|
A1CAP A1 CAPITAL YATIRIM
|
8,06
|
0.50
|
12.191.156,47 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77
|
0.73
|
7.577.693,60 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
12,43
|
-0.56
|
24.089.413,48 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
0.43
|
4.172.040,50 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-3.23
|
49.462.910,12 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
17.843.010,59 |
11:59 |
|
ADGYO ADRA GMYO
|
58,35
|
0.86
|
18.452.039,80 |
11:58 |
|
AEFES ANADOLU EFES
|
17,95
|
0.62
|
289.987.593,41 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,56
|
-0.48
|
3.697.546,67 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.19
|
44.856.903,75 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-0.06
|
92.067.922,82 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,02
|
-0.49
|
33.224.937,34 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1.20
|
332.733,95 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,32
|
0.90
|
67.104.576,46 |
11:59 |
|
AHSGY AHES GMYO
|
16,20
|
-3.23
|
19.223.757,56 |
11:59 |
|
AKBNK AKBANK
|
72,20
|
0.49
|
4.498.162.489,15 |
11:59 |
|
AKCNS AKCANSA
|
241,50
|
0.04
|
13.488.752,70 |
11:59 |
|
AKENR AKENERJI
|
10,51
|
-0.10
|
32.851.523,79 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,58
|
0.78
|
14.271.819,50 |
11:59 |
|
AKFIS AKFEN INSAAT
|
18,42
|
3.48
|
97.001.294,35 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,98
|
1.41
|
36.997.762,02 |
11:59 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.16
|
35.030.667,29 |
11:59 |
|
AKHAN AKHAN UN
|
40,86
|
-1.64
|
30.747.426,98 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0.47
|
3.497.539,25 |
11:58 |
|
AKSA AKSA
|
10,76
|
-0.09
|
47.194.859,47 |
11:59 |
|
AKSEN AKSA ENERJI
|
78,25
|
-1.45
|
285.661.456,75 |
11:59 |
|
AKSGY AKIS GMYO
|
10,05
|
0.40
|
4.022.898,91 |
11:59 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
39.046.046,90 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-0.94
|
1.443.718,48 |
11:57 |
|
ALARK ALARKO HOLDING
|
107,00
|
-1.20
|
135.124.338,10 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0.81
|
63.683.860,53 |
11:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,90
|
-4.36
|
568.217.434,86 |
11:59 |
|
ALCAR ALARKO CARRIER
|
683,00
|
0.15
|
6.210.869,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-0.95
|
14.635.739,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
-0.93
|
19.903.541,02 |
11:59 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0.82
|
29.600.429,40 |
11:59 |
|
ALKA ALKIM KAGIT
|
8,12
|
-0.49
|
9.830.373,47 |
11:59 |
|
ALKIM ALKIM KIMYA
|
15,61
|
0.84
|
5.663.626,86 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,50
|
0.18
|
43.251.905,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,13
|
-1.81
|
520.932.301,87 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
-1.86
|
99.303.134,05 |
11:59 |
|
ALVES ALVES KABLO
|
1,40
|
-2.78
|
84.289.060,05 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
191,60
|
0.58
|
836.787.753,60 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96
|
-0.55
|
4.418.597,23 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0.77
|
21.925.307,00 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0.07
|
21.930.609,58 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
0.92
|
8.269.047,30 |
11:58 |
|
ARCLK ARCELIK
|
90,60
|
-0.06
|
88.895.480,75 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,10
|
-3.93
|
170.942.494,35 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
20,62
|
-0.77
|
9.629.319,16 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,67
|
-0.15
|
19.964.320,76 |
11:58 |
|
ARMGD ARMADA GIDA
|
187,50
|
0.86
|
39.698.786,70 |
11:59 |
|
ARSAN ARSAN HOLDING
|
4,37
|
-0.68
|
39.593.456,44 |
11:59 |
|
ARTMS ARTEMIS HALI
|
42,38
|
5.37
|
41.695.539,32 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
5.368.325,78 |
11:58 |
|
ASELS ASELSAN
|
394,25
|
2.07
|
6.024.834.707,25 |
11:59 |
|
ASGYO ASCE GMYO
|
10,97
|
0.27
|
11.460.738,05 |
11:58 |
|
ASTOR ASTOR ENERJI
|
320,75
|
-1.53
|
5.961.579.632,25 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
47,84
|
-0.33
|
2.807.762,72 |
11:59 |
|
ATAGY ATA GMYO
|
9,98
|
0.81
|
1.281.554,73 |
11:59 |
|
ATAKP ATAKEY PATATES
|
43,86
|
-0.18
|
4.597.508,54 |
11:59 |
|
ATATP ATP YAZILIM
|
299,25
|
-0
|
119.689.117,75 |
11:59 |
|
ATATR ATA TURIZM
|
13,91
|
-2.93
|
232.081.152,27 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
137.449,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-1.48
|
961.926,68 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
579.793,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
0.34
|
2.536.060,68 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,26
|
-0.79
|
10.237.125,14 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
1.83
|
7.337.653,85 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
3.20
|
21.844.398,65 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
0.17
|
279.419,64 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
462,25
|
2.95
|
40.811.399,25 |
11:59 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0.46
|
17.885.670,40 |
11:58 |
|
AYEN AYEN ENERJI
|
30,76
|
-0
|
4.140.377,44 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,76
|
0.88
|
810.454,08 |
09:55 |
|
AYGAZ AYGAZ
|
338,50
|
1.04
|
278.427.965,75 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,77
|
-0.26
|
8.699.528,06 |
11:59 |
|
BAGFS BAGFAS
|
26,30
|
-0.53
|
5.982.903,58 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
161,50
|
0.19
|
130.061.590,50 |
11:59 |
|
BAKAB BAK AMBALAJ
|
38,82
|
1.20
|
2.914.317,28 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
165.254,40 |
09:55 |
|
BALSU BALSU GIDA
|
9,62
|
-3.22
|
139.675.656,48 |
11:59 |
|
BANVT BANVIT
|
153,20
|
0.13
|
5.195.245,20 |
11:57 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
281.007,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0.07
|
35.771,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-0.18
|
2.028.101,94 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-0
|
4.922.933,62 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,52
|
-0.28
|
1.378.295,08 |
11:57 |
|
BERA BERA HOLDING
|
13,78
|
1.32
|
43.180.511,08 |
11:59 |
|
BESLR BESLER GIDA
|
12,90
|
0.78
|
9.080.715,09 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
31,72
|
-0.31
|
38.831.543,60 |
11:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,65
|
-1.79
|
286.788.749,00 |
11:59 |
|
BEYAZ BEYAZ FILO
|
23,18
|
0.70
|
7.461.023,06 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-0.23
|
6.191.240,40 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
-0.45
|
7.552.136,98 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,96
|
2.76
|
17.581.391,80 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
185,20
|
0.76
|
675.688.836,50 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,75
|
-3.48
|
30.300.676,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
-0.92
|
1.413.038.561,75 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0.63
|
24.917.461,10 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
1.54
|
106.889.098,18 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0.05
|
34.814.767,32 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,16
|
-0.08
|
1.237.431,78 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
3.62
|
505.878.478,78 |
11:59 |
|
BLCYT BILICI YATIRIM
|
2,06
|
-5.07
|
24.126.260,46 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
41,32
|
-1.34
|
79.742.672,56 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
-0.37
|
3.707.814,16 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
0.78
|
15.469.445,50 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0.47
|
6.889.827,41 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-0
|
18.574.212,34 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,17
|
-1.42
|
13.711.016,72 |
11:59 |
|
BORSK BOR SEKER
|
6,44
|
4.89
|
53.302.075,14 |
11:59 |
|
BOSSA BOSSA
|
6,45
|
-0
|
9.002.958,71 |
11:57 |
|
BRISA BRISA
|
76,45
|
0.07
|
2.803.523,75 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0
|
223.797,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0.25
|
391.033,00 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
-0.11
|
20.444.480,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,94
|
-6.29
|
256.487.534,56 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,95
|
-0.38
|
190.675,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
-0.97
|
436.389.836,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.676,00
|
-0.18
|
19.191.590,00 |
11:59 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
16.869.395,20 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-0
|
227.263.108,43 |
11:59 |
|
BUCIM BURSA CIMENTO
|
5,77
|
0.87
|
7.090.373,14 |
11:57 |
|
BULGS BULLS GSYO
|
31,30
|
-1.57
|
20.107.289,90 |
11:58 |
|
BURCE BURCELIK
|
34,98
|
0.17
|
13.197.198,26 |
11:58 |
|
BURVA BURCELIK VANA
|
708,00
|
-1.05
|
4.112.692,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0.39
|
13.920.055,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-0.68
|
23.933.965,66 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,34
|
-2.90
|
318.256.046,50 |
11:50 |
|
CASA CASA EMTIA PETROL
|
71,50
|
5.07
|
137.709,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
72,25
|
3.14
|
91.388.804,35 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
0.66
|
87.559.779,05 |
11:59 |
|
CELHA CELIK HALAT
|
24,70
|
0.57
|
5.209.803,00 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0.49
|
15.384.881,57 |
11:57 |
|
CEMTS CEMTAS
|
8,79
|
0.46
|
2.901.856,31 |
11:58 |
|
CEMZY CEM ZEYTIN
|
15,00
|
-2.98
|
185.303.916,16 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0.24
|
5.727.966,02 |
11:53 |
|
CGCAM CAGDAS CAM
|
34,70
|
-0.74
|
17.874.950,32 |
11:59 |
|
CIMSA CIMSA
|
44,78
|
0.22
|
125.820.472,30 |
11:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,10
|
-8.52
|
2.398.473.969,20 |
11:59 |
|
CLEBI CELEBI
|
1.456,00
|
0.69
|
7.889.197,00 |
11:59 |
|
CMBTN CIMBETON
|
1.528,00
|
-1.10
|
8.382.392,00 |
11:59 |
|
CMENT CIMENTAS
|
262,75
|
-0.10
|
32.581,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
9.262.725,96 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
125,50
|
0.97
|
3.724.380,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
4.00
|
27.759.657,00 |
11:59 |
|
CRFSA CARREFOURSA
|
297,75
|
3.12
|
444.788.255,75 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
0.17
|
5.266.993,20 |
11:55 |
|
CVKMD CVK MADEN
|
16,77
|
0.06
|
201.129.629,71 |
11:59 |
|
CWENE CW ENERJI
|
36,30
|
-3.20
|
581.321.971,02 |
11:59 |
|
DAGI DAGI GIYIM
|
10,54
|
1.15
|
27.055.728,33 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
-2.96
|
85.299.043,09 |
11:59 |
|
DARDL DARDANEL
|
1,65
|
0.61
|
12.626.388,91 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,27
|
-3.24
|
24.830.669,30 |
11:59 |
|
DENGE DENGE HOLDING
|
2,33
|
-0.43
|
7.494.146,35 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.48
|
12.024.665,90 |
11:59 |
|
DERIM DERIMOD
|
36,06
|
0.61
|
2.118.760,96 |
11:52 |
|
DESA DESA DERI
|
9,89
|
-1.00
|
6.429.263,21 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
-0.44
|
3.323.252,50 |
11:55 |
|
DEVA DEVA HOLDING
|
94,95
|
1.39
|
42.726.271,75 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
94,75
|
-1.61
|
13.048.960,60 |
11:58 |
|
DGGYO DOGUS GMYO
|
33,34
|
1.15
|
3.429.839,34 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-0
|
16.071.026,39 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
328.933,12 |
09:55 |
|
DITAS DITAS BDY
|
24,06
|
0.25
|
3.834.617,56 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
9.420.264,62 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,38
|
-2.74
|
887.320.460,32 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-0
|
4.238.769,57 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,59
|
-0.22
|
5.265.319,35 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
163,40
|
-0.24
|
42.321.698,40 |
11:59 |
|
DOCO DO-CO
|
11.217,50
|
-1.60
|
22.038.207,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-0.07
|
3.812.465,94 |
11:59 |
|
DOFRB DOF ROBOTIK
|
121,00
|
-4.27
|
387.239.634,70 |
11:59 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
19.793.469,05 |
11:57 |
|
DOHOL DOGAN HOLDING
|
22,08
|
-0.18
|
45.796.706,26 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
0.44
|
1.476.788,50 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.161,00
|
3.84
|
1.125.994.541,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
145,50
|
0.34
|
14.558.043,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1.00
|
2.735.607,68 |
11:49 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
-2.23
|
12.975.599,00 |
11:59 |
|
DYOBY DYO BOYA
|
13,60
|
-1.45
|
7.606.929,20 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,07
|
0.14
|
2.667.602,25 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
-1.47
|
10.012.794,45 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
77,50
|
-0.32
|
152.366.654,90 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
35,22
|
1.56
|
70.777.452,82 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0.08
|
16.034.302,00 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-4.41
|
13.688.521,60 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
-2.14
|
164.042.060,56 |
11:59 |
|
EFOR EFOR YATIRIM
|
17,38
|
-3.55
|
386.533.546,67 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.072,50
|
-0.05
|
16.922.725,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
25.035.643,04 |
11:58 |
|
EGEPO NASMED EGEPOL
|
16,16
|
1.06
|
9.350.368,27 |
11:59 |
|
EGGUB EGE GUBRE
|
110,20
|
-1.61
|
32.437.450,10 |
11:59 |
|
EGPRO EGE PROFIL
|
38,96
|
1.30
|
18.527.985,34 |
11:59 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
727.011,19 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,34
|
2.79
|
191.769.877,22 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-0.40
|
811.176.316,90 |
11:59 |
|
EKIM EKIM TURIZM
|
19,04
|
1.01
|
81.206.400,22 |
11:59 |
|
EKIZ EKIZ KIMYA
|
60,35
|
0.33
|
44.659,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,22
|
-1.32
|
23.001.390,97 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,19
|
0.16
|
4.046.981,74 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,24
|
-0
|
8.414.452,50 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
14,63
|
-0.48
|
19.429.274,29 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.32
|
153.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,10
|
-2.29
|
133.085.577,85 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
-0.44
|
15.377.135,93 |
11:59 |
|
ENERY ENERYA ENERJI
|
10,13
|
2.53
|
211.139.685,20 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
0.54
|
179.697.942,70 |
11:59 |
|
ENKAI ENKA INSAAT
|
87,90
|
0.57
|
407.199.445,20 |
11:59 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
117.233,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,08
|
-0.20
|
40.383.334,63 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.23
|
17.750.647,40 |
11:58 |
|
EPLAS EGEPLAST
|
5,89
|
-0.67
|
8.864.163,48 |
11:57 |
|
ERBOS ERBOSAN
|
149,70
|
0.13
|
924.141,90 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
45,16
|
0.13
|
4.860.827,28 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
-0.52
|
1.621.808.174,40 |
11:59 |
|
ERSU ERSU GIDA
|
24,60
|
-2.77
|
5.650.644,80 |
11:59 |
|
ESCAR ESCAR FILO
|
42,46
|
-0.75
|
25.412.231,46 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0
|
47.597.862,43 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
-0.55
|
33.260.230,93 |
11:59 |
|
ETILR ETILER GIDA
|
5,64
|
0.18
|
4.594.066,17 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,52
|
-1.02
|
3.048.015,03 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
275.640,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,14
|
1.08
|
1.902.917,43 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
439.231.813,75 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
1.53
|
58.556.490,77 |
11:59 |
|
EUYO EURO YAT. ORT.
|
4,73
|
-0.42
|
662.898,37 |
11:48 |
|
EYGYO EYG GMYO
|
2,73
|
-1.44
|
3.813.322,63 |
11:57 |
|
FADE FADE GIDA
|
15,81
|
-1.13
|
11.067.978,21 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0.32
|
134.165.692,82 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-2.79
|
5.024.912,25 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0.17
|
3.478.064,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-1.80
|
31.314.973,51 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-1.92
|
9.957.234,61 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
111,90
|
-1.93
|
54.765.465,30 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
-1.50
|
17.587.929,82 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
0.31
|
21.253.174,50 |
11:59 |
|
FROTO FORD OTOSAN
|
77,40
|
0.58
|
682.481.425,20 |
11:59 |
|
FZLGY FUZUL GMYO
|
9,07
|
-3.61
|
50.249.586,00 |
11:58 |
|
GARAN GARANTI BANKASI
|
131,80
|
0.69
|
1.836.640.729,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,30
|
-0.36
|
11.567.031,96 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
53.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0.17
|
8.354.471,31 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
0.42
|
3.607.060,40 |
11:58 |
|
GENIL GEN ILAC
|
11,41
|
-0.09
|
99.020.457,13 |
11:59 |
|
GENKM GENTAS KIMYA
|
9,71
|
-2.12
|
54.645.535,75 |
11:59 |
|
GENTS GENTAS
|
5,12
|
-0.19
|
6.441.820,52 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
38,00
|
-0.78
|
37.244.375,02 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.179.208.143,45 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
243.678.891,15 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.87
|
296.315,92 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,50
|
0.67
|
4.968.564,55 |
11:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
0.18
|
190.088.082,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
1.56
|
8.752.610,96 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
0.42
|
10.365.505,97 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,76
|
0.18
|
16.880.864,26 |
11:59 |
|
GOKNR GOKNUR GIDA
|
17,71
|
0.51
|
25.927.635,16 |
11:59 |
|
GOLDA GOLDA GIDA
|
13,34
|
3.01
|
291.483.403,49 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
299,00
|
-0.91
|
11.478.180,75 |
11:59 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
6.097.068,00 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0.27
|
5.489.058,74 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
-1.36
|
427.569,28 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-1.33
|
47.796.475,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
188.590.255,60 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
0.30
|
11.217.408,70 |
11:58 |
|
GSDHO GSD HOLDING
|
4,58
|
-0.22
|
14.189.324,69 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0.92
|
40.914.105,27 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
-2.08
|
640.910.528,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.558,00
|
-6.48
|
97.035.894,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
0.35
|
20.486.096,12 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,00
|
-4.35
|
50.394.139,70 |
11:59 |
|
HALKB T. HALK BANKASI
|
42,74
|
1.33
|
1.076.023.659,64 |
11:59 |
|
HATEK HATAY TEKSTIL
|
12,91
|
-0
|
6.482.786,18 |
11:59 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
136.018.896,05 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
-0
|
20.276.192,17 |
11:59 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
116.899.460,50 |
11:59 |
|
HEKTS HEKTAS
|
2,71
|
-0.73
|
357.074.771,76 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
1.96
|
120.852.528,32 |
11:59 |
|
HLGYO HALK GMYO
|
4,40
|
0.46
|
19.100.749,92 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
2.40
|
103.101.554,85 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,30
|
-0.11
|
28.023.353,65 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
35,80
|
-0.28
|
7.168.734,90 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,41
|
-0.82
|
1.777.714,60 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0.50
|
27.857.863,63 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,19
|
4.96
|
41.000.310,88 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
19,60
|
0.93
|
6.764.046,86 |
11:57 |
|
ICUGS ICU GIRISIM
|
4,34
|
-8.63
|
58.683.140,23 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-0.66
|
471.940,61 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,10
|
0.24
|
101.365.475,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
50,45
|
-2.89
|
17.026.230,58 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
436.245,97 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
3.394.581,77 |
11:59 |
|
IHLAS IHLAS HOLDING
|
1,09
|
1.87
|
37.001.684,44 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.26
|
7.058.959,24 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.194.277,85 |
11:59 |
|
IMASM IMAS MAKINA
|
2,27
|
-0
|
9.372.580,75 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
-1.01
|
43.093.074,99 |
11:59 |
|
INFO INFO YATIRIM
|
5,51
|
-6.61
|
166.108.499,33 |
11:59 |
|
INGRM INGRAM BILISIM
|
376,50
|
-0.40
|
2.599.726,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
236,30
|
-0.08
|
48.677,80 |
09:55 |
|
INTEM INTEMA
|
249,40
|
-0.44
|
4.028.671,00 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
8.870.560,20 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.88
|
5.148.647,12 |
11:58 |
|
INVES INVESTCO HOLDING
|
787,00
|
-0
|
18.365.245,00 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
50.213,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
0.79
|
3.323.344.156,95 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
-0.75
|
42.221.744,25 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0.62
|
8.345.099,29 |
11:59 |
|
ISGSY IS GIRISIM
|
16,38
|
0.18
|
23.295.055,17 |
11:59 |
|
ISGYO IS GMYO
|
26,14
|
-0.61
|
24.876.604,32 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,24
|
0.61
|
77.559.122,90 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
0.18
|
61.903.201,02 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.29
|
1.461.471,85 |
11:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,00
|
-4.49
|
76.711.041,85 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,45
|
0.81
|
1.588.542,02 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
7,53
|
-0.92
|
85.565.401,10 |
11:59 |
|
IZFAS IZMIR FIRCA
|
58,20
|
-0.43
|
100.750.981,50 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
52,90
|
0.19
|
2.911.201,95 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
11,66
|
-7.17
|
72.648.802,18 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
15,52
|
0.13
|
20.938.213,56 |
11:58 |
|
KAPLM KAPLAMIN
|
407,75
|
-1.15
|
10.180.229,50 |
11:58 |
|
KARCL KARDEMIR CELIK
|
146,00
|
-3.63
|
358.213.933,80 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0.47
|
26.172.649,79 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
6.58
|
299.213.430,57 |
11:59 |
|
KARTN KARTONSAN
|
159,80
|
-3.50
|
39.810.235,00 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0.49
|
52.827.395,91 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0.24
|
17.017.677,80 |
11:59 |
|
KBORU KUZEY BORU
|
19,72
|
-8.79
|
146.853.059,18 |
11:59 |
|
KCAER KOCAER CELIK
|
15,80
|
-0.63
|
53.686.246,88 |
11:59 |
|
KCHOL KOC HOLDING
|
216,90
|
0.93
|
5.187.127.619,20 |
11:59 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
159.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
1.50
|
638.267,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0.12
|
6.111.323,69 |
11:58 |
|
KGYO KORAY GMYO
|
12,85
|
-1.53
|
51.448.180,91 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
0.15
|
3.704.441,93 |
11:59 |
|
KLGYO KILER GMYO
|
5,09
|
3.04
|
28.381.878,87 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,42
|
-0.97
|
13.416.587,98 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-0
|
8.709.485,68 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
163.922,71 |
09:55 |
|
KLRHO KILER HOLDING
|
65,65
|
-0.30
|
28.994.587,40 |
11:59 |
|
KLSER KALESERAMIK
|
24,28
|
-0
|
5.223.970,26 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,68
|
-0.06
|
1.654.463,32 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0.72
|
40.745.597,90 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
1.08
|
12.930.108,33 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-2.18
|
15.433.496,34 |
11:58 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
177.268.799,35 |
11:58 |
|
KONKA KONYA KAGIT
|
10,00
|
-1.38
|
10.061.461,79 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-2.52
|
692.613,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-0.52
|
21.512.752,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0.36
|
12.941.273,36 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,60
|
0.71
|
24.050.562,45 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,60
|
0.32
|
5.700.738,05 |
11:58 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
1.154.274.076,30 |
11:59 |
|
KRDMA KARDEMIR (A)
|
68,35
|
2.55
|
861.698.059,20 |
11:59 |
|
KRDMB KARDEMIR (B)
|
132,40
|
-1.05
|
206.382.961,40 |
11:59 |
|
KRDMD KARDEMIR (D)
|
46,12
|
-2.66
|
1.288.104.071,16 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0.31
|
11.509.491,98 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
23,86
|
-4.41
|
11.201.331,02 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,53
|
-0.19
|
9.767.546,00 |
11:59 |
|
KRSTL KRISTAL KOLA
|
9,19
|
0.66
|
7.675.178,35 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
-1.52
|
1.023.604,93 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,27
|
0.44
|
2.932.424,04 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.300,00
|
-4.96
|
253.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,75
|
-6.45
|
2.840.564.865,00 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
0.88
|
7.708.201,50 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
80,75
|
0.44
|
3.743.117,80 |
11:59 |
|
KUVVA KUVVA GIDA
|
189,90
|
1.01
|
23.452.931,90 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
-0.61
|
352.236.434,45 |
11:59 |
|
KZBGY KIZILBUK GYO
|
1,94
|
-0
|
24.503.590,15 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
0.97
|
5.416.293,78 |
11:59 |
|
LIDER LDR TURIZM
|
30,60
|
-5.96
|
455.286.608,24 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,64
|
-1.12
|
4.689.143,63 |
11:57 |
|
LILAK LILA KAGIT
|
29,48
|
1.31
|
24.628.807,60 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,33
|
-1.48
|
26.363.731,01 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,42
|
-0.45
|
2.686.145,17 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32
|
-0.34
|
30.839.015,32 |
11:59 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0.60
|
18.970.331,10 |
11:59 |
|
LRSHO LORAS HOLDING
|
2,49
|
0.40
|
8.070.286,65 |
11:59 |
|
LUKSK LUKS KADIFE
|
83,70
|
0.48
|
2.475.782,50 |
11:59 |
|
LXGYO LUXERA GMYO
|
10,09
|
-1.18
|
14.853.819,40 |
11:59 |
|
LYDHO LYDIA HOLDING
|
141,20
|
-4.59
|
17.434.362,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.047,50
|
0.31
|
3.473.437,50 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
1.08
|
34.747.942,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
1.18
|
7.225.699,84 |
11:59 |
|
MAGEN MARGUN ENERJI
|
33,94
|
-2.36
|
96.671.605,68 |
11:59 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0.32
|
4.477.806,03 |
11:59 |
|
MAKTK MAKINA TAKIM
|
10,60
|
-1.12
|
25.476.017,25 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
33,12
|
0.06
|
216.940.410,94 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
0.48
|
6.337.951,98 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0
|
29.679.508,17 |
11:59 |
|
MARTI MARTI OTEL
|
1,83
|
7.65
|
275.008.233,77 |
11:59 |
|
MASFN MASFEN ENERJI
|
39,92
|
0.40
|
138.333.771,62 |
11:59 |
|
MAVI MAVI GIYIM
|
37,08
|
0.54
|
29.402.229,12 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
-1.46
|
145.024.679,20 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-0.40
|
1.046.112,94 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
47.163,26 |
09:55 |
|
MEGMT MEGA METAL
|
45,10
|
1.90
|
120.247.304,44 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0.68
|
4.116.894,30 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,91
|
-5.21
|
4.692.605,81 |
11:59 |
|
MERCN MERCAN KIMYA
|
17,62
|
2.20
|
18.703.585,31 |
11:59 |
|
MERIT MERIT TURIZM
|
15,60
|
0.13
|
8.827.302,02 |
11:57 |
|
MERKO MERKO GIDA
|
1,29
|
-0.77
|
6.920.483,19 |
11:57 |
|
METEN METGUN ENERJI
|
20,22
|
0.30
|
517.733.940,15 |
11:59 |
|
METRO METRO HOLDING
|
8,52
|
-2.85
|
21.805.816,46 |
11:59 |
|
MEYSU MEYSU GIDA
|
11,94
|
-0.50
|
44.436.896,30 |
11:59 |
|
MGROS MIGROS TICARET
|
531,00
|
-0.47
|
411.046.004,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,26
|
0.31
|
2.719.774,89 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
27,52
|
-2.62
|
126.973.967,30 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-3.48
|
19.458,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0.26
|
3.909.398,06 |
11:59 |
|
MNDTR MONDI TURKEY
|
4,95
|
-0
|
1.243.663,59 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,84
|
-0.70
|
16.489.413,94 |
11:59 |
|
MOGAN MOGAN ENERJI
|
18,03
|
-5.50
|
149.948.677,21 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,04
|
0.70
|
16.770.714,36 |
11:59 |
|
MPARK MLP SAGLIK
|
413,25
|
-1.84
|
113.023.444,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,63
|
1.88
|
168.346.709,54 |
11:59 |
|
MRSHL MARSHALL
|
1.606,00
|
-1.83
|
15.624.304,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.18
|
3.631.713,42 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,28
|
-0.55
|
10.866.150,00 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
-0.67
|
1.128.534,55 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,44
|
1.49
|
535.005,32 |
11:54 |
|
NATEN NATUREL ENERJI
|
5,51
|
0.36
|
5.010.096,24 |
11:56 |
|
NETAS NETAS TELEKOM.
|
95,05
|
3.71
|
78.476.240,45 |
11:59 |
|
NETCD NETCAD YAZILIM
|
123,10
|
1.48
|
121.347.713,30 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
73.694.409,07 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2.49
|
17.433.279,18 |
11:59 |
|
NTHOL NET HOLDING
|
42,76
|
-0.19
|
34.989.321,06 |
11:59 |
|
NUGYO NUROL GMYO
|
8,95
|
0.11
|
1.458.869,35 |
11:54 |
|
NUHCM NUH CIMENTO
|
214,70
|
-0.65
|
3.193.884,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
5,69
|
-2.40
|
145.410.747,83 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-3.14
|
7.170.750,24 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
0.55
|
111.264.902,47 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00
|
-2.14
|
780.268.883,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
68,70
|
2.46
|
49.755.862,60 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
213,10
|
-4.87
|
33.170.269,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0.60
|
18.754.877,50 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
0.58
|
598.813,21 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,56
|
-1.92
|
40.484.739,54 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,40
|
-0.62
|
117.956,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,60
|
-0.17
|
130.286.268,65 |
11:59 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
1.26
|
7.949.152,45 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-0
|
3.779.989,02 |
11:58 |
|
OTKAR OTOKAR
|
319,75
|
0.63
|
26.668.359,50 |
11:59 |
|
OTTO OTTO HOLDING
|
146,70
|
-2.46
|
27.942.465,20 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,38
|
-0.44
|
135.346.775,06 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
42,90
|
0.61
|
380.388,48 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0.14
|
998.058,40 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,02
|
-0
|
5.395.554,70 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
4.812,50
|
-0.47
|
70.187.475,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
4.233.845,02 |
11:59 |
|
OZKGY OZAK GMYO
|
13,38
|
-1.25
|
17.168.762,05 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
29,82
|
-2.10
|
7.191.840,06 |
11:59 |
|
OZSUB OZSU BALIK
|
42,82
|
-1.34
|
44.189.715,36 |
11:59 |
|
OZYSR OZYASAR TEL
|
11,35
|
-0.09
|
16.010.866,08 |
11:59 |
|
PAGYO PANORA GMYO
|
150,00
|
-2.02
|
2.261.205,60 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
1.52
|
140.066.035,60 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
75,30
|
-0.53
|
3.986.622,85 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
13,61
|
-2.23
|
35.328.418,91 |
11:59 |
|
PARSN PARSAN
|
70,60
|
0.07
|
2.337.072,05 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
231,40
|
-4.06
|
1.101.139.316,70 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28
|
-2.12
|
59.492.892,46 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
32,96
|
-2.60
|
16.780.859,44 |
11:59 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
206.882.031,08 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,01
|
-0.22
|
9.323.160,74 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-1.21
|
10.580.650,18 |
11:59 |
|
PETKM PETKIM
|
20,56
|
2.49
|
1.026.129.864,16 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1.51
|
18.691.160,18 |
11:57 |
|
PGSUS PEGASUS
|
150,00
|
2.04
|
1.081.717.911,30 |
11:59 |
|
PINSU PINAR SU
|
10,44
|
-2.43
|
20.488.677,30 |
11:59 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
49.274.578,60 |
11:58 |
|
PKENT PETROKENT TURIZM
|
125,60
|
-0
|
5.300.635,50 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
0.10
|
23.371.444,10 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
0.15
|
9.099.405,58 |
11:59 |
|
PNSUT PINAR SUT
|
11,34
|
-3.82
|
47.015.984,21 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,74
|
-0.28
|
10.627.399,16 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.162,50
|
-0.66
|
6.166.225,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
3.07
|
40.602.273,92 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
0.39
|
4.970.621,26 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-3.18
|
31.742.126,96 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,75
|
-3.57
|
71.937.588,50 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
173,80
|
-0.29
|
23.285.214,10 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-0.93
|
103.060.717,43 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
131.374,20 |
09:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
94.015,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-2.52
|
45.721.536,09 |
11:59 |
|
QUICK QUICK SIGORTA
|
66,60
|
-1.62
|
153.973.036,90 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
267,25
|
-1.47
|
72.849.312,00 |
11:58 |
|
RAYSG RAY SIGORTA
|
156,20
|
0.77
|
6.857.279,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
5,71
|
-0.70
|
21.943.095,96 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,10
|
-1.53
|
169.654.961,60 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-0
|
955.891,78 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
26,78
|
1.52
|
3.692.804,98 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0.70
|
9.061.820,33 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
3.38
|
31.413.058,86 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,62
|
0.23
|
6.114.711,74 |
11:54 |
|
RYGYO REYSAS GMYO
|
51,50
|
1.38
|
100.253.167,10 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
29,42
|
2.15
|
272.311.810,00 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,39
|
-3.12
|
24.035.841,11 |
11:59 |
|
SAHOL SABANCI HOLDING
|
94,10
|
0.97
|
1.585.120.117,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0.19
|
966.631,63 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
58,65
|
1.56
|
18.597.620,95 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,90
|
-4.72
|
30.849.896,82 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
18,96
|
0.05
|
2.635.327,94 |
11:54 |
|
SARAE SA-RA ENERJI
|
83,25
|
-5.77
|
781.093.921,05 |
11:59 |
|
SARKY SARKUYSAN
|
24,72
|
-1.36
|
39.058.194,74 |
11:59 |
|
SASA SASA POLYESTER
|
2,34
|
-0.43
|
1.335.861.045,17 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,85
|
-1.81
|
50.117.354,95 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,80
|
-2.24
|
73.267.181,18 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,04
|
-1.18
|
15.902.821,34 |
11:58 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.52
|
3.316.965,55 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
-0.45
|
629.968,18 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
10,07
|
1.21
|
6.610.598,06 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
335,75
|
0.67
|
552.681.583,25 |
11:59 |
|
SELVA SELVA GIDA
|
1,66
|
-0
|
13.019.582,21 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0.38
|
4.674.616,59 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0.23
|
3.607.982,18 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0
|
384.748,42 |
11:55 |
|
SISE SISE CAM
|
39,74
|
0.30
|
732.080.927,52 |
11:59 |
|
SKBNK SEKERBANK
|
6,24
|
-0
|
236.912.043,04 |
11:59 |
|
SKTAS SOKTAS
|
3,08
|
-1.28
|
8.380.532,40 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,50
|
-0.66
|
4.913.705,60 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,57
|
0.48
|
4.187.181,44 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
0.08
|
5.189.749,34 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,41
|
0.97
|
220.857.201,41 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,03
|
-0.81
|
20.949.223,63 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,47
|
2.06
|
28.574.765,11 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
0.62
|
11.552.933,10 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
118.180,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0.40
|
23.047,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,72
|
0.94
|
69.694.647,93 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,98
|
-6.26
|
38.014.365,59 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
0.27
|
80.270.023,45 |
11:59 |
|
SONME SONMEZ FILAMENT
|
136,80
|
0.51
|
354.111,00 |
11:58 |
|
SRVGY SERVET GMYO
|
2,54
|
-0
|
13.215.487,34 |
11:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,80
|
-0.63
|
39.525.106,88 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
95.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-0.71
|
5.997.922,64 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,38
|
-0.06
|
45.658.275,40 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
5,98
|
-0.50
|
1.948.099,71 |
11:58 |
|
SVGYO SAVUR GMYO
|
18,09
|
0.17
|
119.013.319,61 |
11:58 |
|
TABGD TAB GIDA
|
233,80
|
-0.85
|
74.407.935,90 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
564,00
|
0.09
|
37.433.486,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,33
|
-1.07
|
46.864.678,96 |
11:59 |
|
TATGD TAT GIDA
|
17,80
|
-0.06
|
22.153.452,95 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-1.13
|
527.960.215,50 |
11:59 |
|
TBORG T.TUBORG
|
162,10
|
0.68
|
23.018.490,50 |
11:59 |
|
TCELL TURKCELL
|
95,30
|
0.26
|
2.133.591.843,65 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
146,30
|
-0.88
|
258.391.375,30 |
11:59 |
|
TDGYO TREND GMYO
|
16,38
|
-0.43
|
3.169.512,30 |
11:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0.11
|
378.595.419,12 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
-0.37
|
13.929.781,74 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,30
|
0.43
|
613.851.422,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,46
|
1.18
|
12.411.293,94 |
11:58 |
|
TGSAS TGS DIS TICARET
|
217,10
|
-6.50
|
87.065.972,70 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0
|
3.779.573.791,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
213,00
|
1.77
|
487.036.221,60 |
11:59 |
|
TKNKA TEKNIKA PLASTIK
|
170,20
|
8.34
|
1.697.516.249,10 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,91
|
-0.50
|
23.747.310,34 |
11:59 |
|
TLMAN TRABZON LIMAN
|
79,55
|
-0.38
|
1.587.286,55 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
405,25
|
-4.59
|
165.233.337,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,40
|
0.60
|
8.637.935,15 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
31,84
|
-0.50
|
50.230.985,24 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0.83
|
445.485.755,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-3.88
|
1.161.106.696,70 |
11:59 |
|
TRCAS TURCAS HOLDING
|
47,52
|
0.76
|
5.673.216,94 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
-1.40
|
36.958.918,50 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-1.81
|
63.181.862,60 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.120,00
|
-0.48
|
208.379.590,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-0
|
239.882,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-4.08
|
309.635.304,70 |
11:59 |
|
TSGYO TSKB GMYO
|
5,92
|
0.17
|
2.883.273,68 |
11:58 |
|
TSKB T.S.K.B.
|
10,98
|
0.46
|
68.974.313,66 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-3.67
|
164.042.135,24 |
11:59 |
|
TTKOM TURK TELEKOM
|
51,25
|
0.29
|
1.030.736.793,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
433,00
|
1.29
|
15.620.674,75 |
11:57 |
|
TUCLK TUGCELIK
|
3,87
|
-0.77
|
5.527.957,57 |
11:59 |
|
TUKAS TUKAS
|
2,02
|
-0
|
45.453.211,04 |
11:59 |
|
TUPRS TUPRAS
|
411,25
|
2.75
|
5.176.531.460,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-0.31
|
17.925.867,66 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
2.27
|
28.923.736,30 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
2.85
|
143.432.122,45 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
23,14
|
-4.14
|
54.262.380,60 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-2.41
|
6.824.075,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-0
|
692.911,00 |
11:56 |
|
ULKER ULKER BISKUVI
|
91,10
|
1.28
|
206.450.771,80 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
6.835.999,26 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
243,80
|
-1.10
|
13.012.980,40 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.59
|
31.277.337,88 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,86
|
-1.09
|
1.720.327,64 |
11:56 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
13.075.144,35 |
11:59 |
|
USHOL US YATIRIM HOLDING
|
86,90
|
5.27
|
54.189.076,90 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
1.26
|
857.715.340,70 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
11,22
|
0.54
|
9.229.236,17 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
6.309.011,76 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0.60
|
1.639.878,90 |
11:56 |
|
VANGD VANET GIDA
|
95,40
|
-3.29
|
5.660.705,10 |
11:59 |
|
VBTYZ VBT YAZILIM
|
38,50
|
2.01
|
39.779.942,52 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
34,48
|
-0.52
|
2.589.135,60 |
11:59 |
|
VERUS VERUSA HOLDING
|
673,00
|
0.45
|
24.486.378,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,36
|
0.19
|
32.104.080,63 |
11:58 |
|
VESTL VESTEL
|
23,00
|
0.17
|
223.412.008,62 |
11:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,30
|
-0.51
|
105.171.330,90 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,14
|
-0.26
|
1.542.455,00 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
5.108.560,36 |
11:58 |
|
VKING VIKING KAGIT
|
21,12
|
-1.49
|
2.248.167,22 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
2.23
|
10.283.395,24 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
43,32
|
0.05
|
9.854.884,12 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,82
|
0.37
|
6.408.955,72 |
11:58 |
|
YATAS YATAS
|
30,80
|
0.26
|
5.712.424,96 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
0.67
|
4.372.696,70 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,23
|
-4.48
|
98.550,27 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,28
|
-2.92
|
147.043.987,46 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
0.87
|
2.308.158,92 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
224,70
|
-3.93
|
13.734.596,10 |
11:58 |
|
YIGIT YIGIT AKU
|
21,64
|
-0.18
|
14.545.161,38 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
0.33
|
3.657.247.154,84 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
3.882.814,42 |
11:59 |
|
YONGA YONGA MOBILYA
|
45,76
|
1.87
|
45.348,16 |
09:55 |
|
YUNSA YUNSA
|
8,01
|
-0.25
|
8.412.184,59 |
11:59 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.044.040,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0.20
|
24.117.228,82 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
-0.90
|
1.953.689,12 |
11:51 |
|
ZERGY ZERAY GMYO
|
9,23
|
-1.60
|
30.991.691,36 |
11:59 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
36.713.101,72 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0.43
|
45.670.238,28 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.20
|
2.934.123,77 |
11:58 |
