|
A1CAP A1 CAPITAL YATIRIM
|
14,43
|
-1,16
|
74.742.051,55 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
0,29
|
31.238.874,80 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
21,42
|
-2,10
|
1.004.147.309,50 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
-0,51
|
10.370.267,30 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
43,30
|
-0,69
|
78.347.236,36 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
807.763.543,70 |
12:57 |
|
ADGYO ADRA GMYO
|
58,80
|
0,60
|
23.264.468,60 |
12:55 |
|
AEFES ANADOLU EFES
|
18,80
|
-0,11
|
373.668.640,45 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,23
|
1,07
|
37.078.573,43 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
-0,13
|
18.821.016,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
0,06
|
37.852.041,60 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-9,29
|
2.041.792.056,15 |
12:57 |
|
AGYO ATAKULE GMYO
|
8,41
|
1,94
|
2.422.826,95 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,58
|
41.522.399,72 |
12:57 |
|
AHSGY AHES GMYO
|
18,01
|
0,06
|
12.261.267,29 |
12:56 |
|
AKBNK AKBANK
|
78,80
|
-0,13
|
3.042.468.260,05 |
12:57 |
|
AKCNS AKCANSA
|
199,40
|
3,32
|
135.289.008,80 |
12:56 |
|
AKENR AKENERJI
|
9,96
|
-0,90
|
30.669.064,41 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
20.461.918,68 |
12:55 |
|
AKFIS AKFEN INSAAT
|
45,00
|
-2,09
|
57.800.156,52 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
1,48
|
60.790.005,62 |
12:57 |
|
AKGRT AKSIGORTA
|
7,43
|
0,68
|
55.714.620,08 |
12:56 |
|
AKHAN AKHAN UN
|
28,40
|
-0,98
|
80.180.345,94 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
-3,87
|
24.891.922,25 |
12:56 |
|
AKSA AKSA
|
10,78
|
1,41
|
205.671.974,52 |
12:57 |
|
AKSEN AKSA ENERJI
|
82,10
|
-0,06
|
143.545.822,60 |
12:57 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,42
|
21.032.223,17 |
12:55 |
|
AKSUE AKSU ENERJI
|
37,12
|
-0,70
|
87.668.198,66 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
2.439.323,53 |
12:57 |
|
ALARK ALARKO HOLDING
|
93,90
|
-0,16
|
264.717.632,80 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,44
|
81.896.560,12 |
12:56 |
|
ALCAR ALARKO CARRIER
|
820,00
|
4,39
|
72.933.025,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,50
|
-1,41
|
21.143.918,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,12
|
0,31
|
31.575.104,06 |
12:57 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,58
|
113.684.276,35 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,36
|
0,00
|
23.408.403,87 |
12:57 |
|
ALKIM ALKIM KIMYA
|
19,58
|
0,67
|
16.630.092,41 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
436,75
|
1,69
|
216.175.267,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,05
|
321.228.888,93 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-0,50
|
261.129.047,56 |
12:57 |
|
ALVES ALVES KABLO
|
3,75
|
-2,60
|
288.723.700,67 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
429.348.535,28 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,00
|
9.331.472,02 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,54
|
30.240.673,90 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
0,57
|
129.814.585,50 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
-0,20
|
32.161.511,30 |
12:56 |
|
ARCLK ARCELIK
|
117,70
|
-0,76
|
124.693.055,00 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
-0,84
|
42.848.684,20 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
-1,57
|
28.672.498,16 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
1,47
|
143.290.581,58 |
12:57 |
|
ARMGD ARMADA GIDA
|
148,70
|
0,34
|
67.948.951,50 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1,13
|
40.748.836,16 |
12:57 |
|
ARTMS ARTEMIS HALI
|
44,98
|
0,81
|
50.103.159,32 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
267.718.074,16 |
12:57 |
|
ASELS ASELSAN
|
415,25
|
-0,36
|
2.791.403.535,75 |
12:57 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,45
|
25.022.487,78 |
12:57 |
|
ASTOR ASTOR ENERJI
|
191,50
|
-1,79
|
18.951.879.137,30 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-0,50
|
12.842.334,25 |
12:56 |
|
ATAGY ATA GMYO
|
12,83
|
-0,23
|
2.089.272,95 |
12:53 |
|
ATAKP ATAKEY PATATES
|
54,80
|
0,64
|
16.497.968,35 |
12:50 |
|
ATATP ATP YAZILIM
|
144,00
|
-0,35
|
62.564.813,80 |
12:56 |
|
ATATR ATA TURIZM
|
15,80
|
4,98
|
1.637.810.216,06 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.112.957,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-1,16
|
5.660.050,48 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,95
|
-0,36
|
263.532,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
0,45
|
9.640.447,85 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,48
|
-0,48
|
17.285.750,86 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,00
|
19.725.656,39 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-0,80
|
17.429.456,15 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
6,05
|
18.952.529,62 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
1.230,00
|
-1,76
|
78.148.825,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
29,84
|
1,29
|
26.381.453,06 |
12:56 |
|
AYEN AYEN ENERJI
|
33,66
|
0,30
|
49.625.997,78 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
475.101,68 |
12:55 |
|
AYGAZ AYGAZ
|
289,25
|
0,87
|
86.048.090,75 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
4,58
|
261.269.363,09 |
12:57 |
|
BAGFS BAGFAS
|
35,36
|
1,26
|
81.281.029,12 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
-2,77
|
38.910.611,50 |
12:55 |
|
BAKAB BAK AMBALAJ
|
45,84
|
-2,18
|
13.024.087,46 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
2.015.496,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,14
|
0,33
|
33.244.435,28 |
12:56 |
|
BANVT BANVIT
|
164,00
|
0,99
|
15.172.509,10 |
12:56 |
|
BARMA BAREM AMBALAJ
|
57,00
|
-1,98
|
56.803.708,05 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
292.387,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,29
|
8.426.304,45 |
12:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
-0,81
|
62.258.263,00 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,38
|
2,10
|
40.306.226,43 |
12:56 |
|
BERA BERA HOLDING
|
17,53
|
-1,24
|
96.004.171,86 |
12:56 |
|
BESLR BESLER GIDA
|
13,65
|
0,07
|
22.503.272,83 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
24,30
|
-0,33
|
143.971.407,24 |
12:57 |
|
BEYAZ BEYAZ FILO
|
30,50
|
-1,74
|
18.655.900,34 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-1,22
|
63.932.358,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,68
|
1,99
|
138.348.170,02 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
0,55
|
12.335.541,45 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
6,93
|
335.971.606,57 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
-1,16
|
35.075.809,80 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
752,00
|
-0,13
|
1.051.272.142,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-0,43
|
15.694.799,80 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,32
|
122.082.733,83 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
0,70
|
68.660.107,74 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
3.765.896,24 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
45.350.187,21 |
12:56 |
|
BLCYT BILICI YATIRIM
|
32,28
|
0,88
|
213.731.173,26 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
42,10
|
1,35
|
41.822.748,36 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
-0,66
|
9.026.612,96 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,95
|
0,18
|
44.707.642,50 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,30
|
20.810.442,06 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
-0,31
|
44.991.276,04 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
8,88
|
1.295.088.001,20 |
12:57 |
|
BORSK BOR SEKER
|
7,15
|
-1,24
|
37.742.053,26 |
12:57 |
|
BOSSA BOSSA
|
6,65
|
1,68
|
9.107.815,47 |
12:56 |
|
BRISA BRISA
|
87,60
|
1,10
|
5.537.177,75 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
2.840.466,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,69
|
2.543.987,11 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
-1,16
|
59.358.278,80 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
0,20
|
37.985.874,58 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-2,20
|
959.011,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
-1,16
|
465.871.684,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
-0,60
|
68.513.355,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
34,96
|
0,17
|
52.615.897,80 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,63
|
0,61
|
102.278.964,67 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,16
|
24.282.199,29 |
12:57 |
|
BULGS BULLS GSYO
|
42,92
|
-0,97
|
94.793.634,12 |
12:57 |
|
BURCE BURCELIK
|
45,68
|
0,18
|
205.508.550,84 |
12:57 |
|
BURVA BURCELIK VANA
|
906,00
|
-2,11
|
27.022.275,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
-0,79
|
37.167.057,60 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
-1,06
|
7.939.929,20 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,37
|
1.011.139.979,67 |
12:57 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
738.575,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,80
|
1,25
|
37.585.765,44 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
2,69
|
120.867.413,00 |
12:57 |
|
CELHA CELIK HALAT
|
9,76
|
1,35
|
13.028.778,99 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,40
|
51.465.416,46 |
12:57 |
|
CEMTS CEMTAS
|
11,15
|
0,00
|
21.351.326,20 |
12:56 |
|
CEMZY CEM ZEYTIN
|
70,60
|
-0,21
|
37.952.302,60 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
0,00
|
25.835.565,62 |
12:56 |
|
CGCAM CAGDAS CAM
|
40,60
|
3,05
|
475.771.613,68 |
12:57 |
|
CIMSA CIMSA
|
53,05
|
0,00
|
151.025.790,85 |
12:57 |
|
CLEBI CELEBI
|
1.952,00
|
-0,41
|
59.169.022,00 |
12:57 |
|
CMBTN CIMBETON
|
1.824,00
|
1,73
|
40.335.498,00 |
12:56 |
|
CMENT CIMENTAS
|
333,00
|
0,38
|
627.299,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,28
|
18.043.077,17 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
214,80
|
-1,83
|
8.298.824,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
29,12
|
-1,49
|
21.011.341,82 |
12:56 |
|
CRFSA CARREFOURSA
|
172,00
|
3,93
|
111.095.714,10 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
0,31
|
8.837.017,52 |
12:56 |
|
CVKMD CVK MADEN
|
36,00
|
-0,77
|
335.836.490,32 |
12:57 |
|
CWENE CW ENERJI
|
37,16
|
8,40
|
2.364.747.586,08 |
12:57 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,65
|
11.492.884,83 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-2,31
|
235.489.049,29 |
12:57 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
25.654.001,53 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,23
|
0,72
|
25.267.748,76 |
12:57 |
|
DENGE DENGE HOLDING
|
2,56
|
2,81
|
42.991.858,58 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,16
|
6,32
|
258.919.150,31 |
12:57 |
|
DERIM DERIMOD
|
39,30
|
-1,55
|
20.816.477,82 |
12:56 |
|
DESA DESA DERI
|
14,90
|
8,60
|
43.342.020,77 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
41,50
|
1,42
|
14.127.260,96 |
12:57 |
|
DEVA DEVA HOLDING
|
66,95
|
-0,15
|
23.295.704,50 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
2,03
|
11.594.163,55 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,40
|
-1,18
|
8.826.155,94 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
119.467.222,37 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.018.664,80 |
12:55 |
|
DITAS DITAS DOGAN
|
33,34
|
0,24
|
20.871.158,04 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
13.856.790,76 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
-1,17
|
138.532.226,65 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-0,46
|
11.513.345,74 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
5.162.243,14 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-0,26
|
168.526.749,80 |
12:57 |
|
DOCO DO-CO
|
9.645,00
|
0,57
|
21.998.182,50 |
12:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,74
|
2,52
|
51.237.190,76 |
12:56 |
|
DOFRB DOF ROBOTIK
|
105,20
|
1,06
|
239.656.705,90 |
12:57 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
117.098.804,00 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,84
|
0,65
|
63.723.881,98 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,25
|
4.553.900,64 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.145,00
|
0,70
|
239.335.048,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-0,28
|
44.757.812,60 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
4,30
|
3,61
|
14.978.291,57 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
-4,35
|
185.667.140,97 |
12:57 |
|
DYOBY DYO BOYA
|
16,26
|
-1,45
|
376.623.778,97 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,05
|
-0,86
|
9.029.275,38 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,85
|
-0,36
|
29.436.911,85 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
92,15
|
0,05
|
462.000.475,10 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
38,34
|
-1,44
|
102.901.694,46 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75
|
2,62
|
138.811.923,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
21,78
|
-0,55
|
22.911.375,78 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,60
|
11.689.192,38 |
12:56 |
|
EFOR EFOR YATIRIM
|
7,08
|
5,20
|
1.379.797.498,63 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
6.437,50
|
-0,81
|
204.680.905,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
2,32
|
501.843.821,32 |
12:57 |
|
EGEPO NASMED EGEPOL
|
16,63
|
0,18
|
9.336.954,38 |
12:55 |
|
EGGUB EGE GUBRE
|
125,70
|
3,54
|
191.818.313,10 |
12:57 |
|
EGPRO EGE PROFIL
|
34,44
|
1,77
|
141.166.089,06 |
12:56 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
5.790.849,08 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,85
|
1.185.653.490,74 |
12:57 |
|
EKIZ EKIZ KIMYA
|
92,65
|
0,71
|
391.484,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
0,00
|
76.358.519,60 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,63
|
14.296.111,13 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
-0,40
|
13.637.358,28 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
288.900.548,60 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
410.106,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,82
|
-2,46
|
158.562.695,62 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,35
|
0,93
|
24.547.240,83 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,00
|
51.251.072,51 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
126,40
|
1,12
|
253.020.049,20 |
12:56 |
|
ENKAI ENKA INSAAT
|
104,30
|
0,10
|
497.109.829,60 |
12:56 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
28.548.058,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,46
|
-3,56
|
280.583.055,54 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
0,36
|
78.589.478,39 |
12:57 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
18.699.518,92 |
12:55 |
|
ERBOS ERBOSAN
|
202,10
|
-0,15
|
9.153.116,10 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
60,40
|
0,42
|
29.628.671,75 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,66
|
0,06
|
1.798.281.706,74 |
12:57 |
|
ERSU ERSU GIDA
|
27,50
|
1,40
|
9.924.109,42 |
12:56 |
|
ESCAR ESCAR FILO
|
47,84
|
2,18
|
123.584.741,26 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
0,00
|
94.922.164,37 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
-0,48
|
131.728.693,78 |
12:57 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
8.480.953,39 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,22
|
0,73
|
3.842.581,46 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,81
|
0,00
|
2.116.624,53 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,38
|
1,42
|
1.424.762,84 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
40,12
|
-1,04
|
219.652.975,12 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,32
|
191.883.167,81 |
12:57 |
|
EUYO EURO YAT. ORT.
|
18,48
|
-1,39
|
1.234.741,43 |
12:56 |
|
EYGYO EYG GMYO
|
2,79
|
-1,41
|
26.120.714,61 |
12:56 |
|
FADE FADE GIDA
|
15,02
|
-0,53
|
15.014.967,29 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-0,32
|
179.394.291,46 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
-0,29
|
17.731.347,28 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,09
|
10.909.880,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
9,94
|
440.448.511,97 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
84.483.562,96 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
98,70
|
2,28
|
136.752.819,70 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
8,30
|
1,34
|
103.582.388,32 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
0,00
|
61.193.466,62 |
12:57 |
|
FROTO FORD OTOSAN
|
107,50
|
0,66
|
871.775.535,60 |
12:57 |
|
FZLGY FUZUL GMYO
|
16,72
|
-0,83
|
140.050.268,52 |
12:57 |
|
GARAN GARANTI BANKASI
|
137,90
|
-0,65
|
1.816.434.657,40 |
12:56 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-0,07
|
8.423.374,38 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
9.897.056,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
1,06
|
11.338.056,26 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
-0,34
|
11.181.151,24 |
12:56 |
|
GENIL GEN ILAC
|
10,33
|
1,37
|
167.129.888,42 |
12:57 |
|
GENKM GENTAS KIMYA
|
13,70
|
-1,44
|
199.178.373,52 |
12:57 |
|
GENTS GENTAS
|
7,37
|
0,96
|
36.537.724,30 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
35,88
|
-2,71
|
117.834.990,40 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60
|
0,00
|
115.641.153,10 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
400.043.245,00 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,08
|
1.727.365,09 |
12:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
1,43
|
63.763.025,05 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,60
|
0,79
|
1.482.429.976,10 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
1,85
|
37.497.816,29 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
0,87
|
112.084.920,69 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
35,82
|
0,06
|
67.363.746,00 |
12:56 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-1,06
|
51.164.736,22 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
382,00
|
-0,59
|
12.846.174,75 |
12:56 |
|
GOODY GOOD-YEAR
|
15,29
|
0,59
|
31.109.685,98 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,79
|
20.499.329,72 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
0,14
|
2.008.492,19 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
34.228.706,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-1,28
|
157.552.223,70 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
0,19
|
9.741.084,90 |
12:56 |
|
GSDHO GSD HOLDING
|
5,06
|
0,60
|
10.060.855,46 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
134.658.906,51 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
1,23
|
586.441.029,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
869,50
|
-0,06
|
75.093.614,50 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-0,44
|
119.034.024,44 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
156.397.067,10 |
12:57 |
|
HALKB T. HALK BANKASI
|
39,84
|
-0,55
|
629.226.667,54 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,65
|
20.966.463,89 |
12:57 |
|
HATSN HATSAN GEMI
|
40,72
|
0,59
|
22.283.547,74 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
0,00
|
152.427.101,49 |
12:56 |
|
HEDEF HEDEF HOLDING
|
139,20
|
-0,71
|
79.336.866,40 |
12:56 |
|
HEKTS HEKTAS
|
3,34
|
0,00
|
664.791.076,17 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,44
|
7,60
|
337.734.505,22 |
12:57 |
|
HLGYO HALK GMYO
|
5,85
|
1,74
|
200.689.980,71 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-0,78
|
19.724.314,05 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,16
|
24.520.228,90 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
-0,10
|
9.058.349,42 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,36
|
-0,30
|
3.636.701,19 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,00
|
27.772.913,56 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
12.350.956,65 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
0,27
|
8.712.808,13 |
12:54 |
|
ICUGS ICU GIRISIM
|
3,95
|
2,60
|
123.708.202,39 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,87
|
4.229.879,61 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,60
|
0,10
|
186.072.136,25 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-2,08
|
43.785.726,30 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.507.384,98 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
10.370.845,27 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,47
|
32.343.292,95 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
22.512.889,52 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
11.708.844,68 |
12:56 |
|
IMASM IMAS MAKINA
|
3,98
|
1,53
|
101.656.453,37 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
-0,43
|
29.049.378,86 |
12:57 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
30.420.303,35 |
12:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,85
|
6.912.430,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
813.280,00 |
12:55 |
|
INTEM INTEMA
|
286,00
|
0,35
|
13.675.358,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,51
|
19.864.692,62 |
12:56 |
|
INVES INVESTCO HOLDING
|
561,50
|
0,27
|
33.997.397,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
220.807,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
461.012,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-0,48
|
2.931.245.979,64 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
0,23
|
57.363.579,10 |
12:57 |
|
ISFIN IS FIN.KIR.
|
20,40
|
0,00
|
16.379.493,66 |
12:56 |
|
ISGSY IS GIRISIM
|
125,60
|
-1,10
|
68.187.958,50 |
12:56 |
|
ISGYO IS GMYO
|
20,66
|
0,39
|
9.085.340,26 |
12:57 |
|
ISKPL ISIK PLASTIK
|
17,37
|
-0,34
|
181.459.380,59 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,44
|
-1,55
|
153.748.796,28 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,50
|
8.037.724,94 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,12
|
4.361.163,24 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,93
|
-1,59
|
243.179.389,01 |
12:56 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
330.158.381,15 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
1,19
|
21.824.279,25 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,00
|
21.333.517,96 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
-0,77
|
24.161.563,71 |
12:56 |
|
KAPLM KAPLAMIN
|
599,50
|
-1,15
|
60.969.909,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
3,41
|
95.258.032,02 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
0,38
|
55.016.602,58 |
12:57 |
|
KARTN KARTONSAN
|
80,75
|
3,53
|
163.214.446,70 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
144.011.864,13 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
3,77
|
226.839.110,94 |
12:57 |
|
KBORU KUZEY BORU
|
24,82
|
-0,48
|
92.856.556,12 |
12:56 |
|
KCAER KOCAER CELIK
|
11,75
|
0,86
|
87.002.605,07 |
12:56 |
|
KCHOL KOC HOLDING
|
206,30
|
-0,72
|
1.845.947.473,50 |
12:57 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
823.890,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
391.743,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
0,46
|
13.227.885,76 |
12:55 |
|
KGYO KORAY GMYO
|
10,32
|
3,20
|
35.479.408,02 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
-1,00
|
13.511.643,12 |
12:57 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
41.498.549,21 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
0,42
|
44.574.552,20 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
-0,89
|
60.813.741,50 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
619.801,47 |
12:55 |
|
KLRHO KILER HOLDING
|
108,40
|
-1,81
|
304.024.347,90 |
12:57 |
|
KLSER KALESERAMIK
|
26,88
|
-0,30
|
25.644.494,70 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,78
|
0,65
|
6.784.631,61 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
0,55
|
105.821.652,30 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-1,32
|
35.677.347,79 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,28
|
-0,16
|
25.972.871,05 |
12:56 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
47.393.610,81 |
12:56 |
|
KONKA KONYA KAGIT
|
16,22
|
-0,67
|
14.404.859,95 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
956.647.341,40 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.200,00
|
0,66
|
60.848.335,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,61
|
4,59
|
158.833.607,52 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,00
|
-1,04
|
47.829.585,20 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-0,06
|
26.663.886,65 |
12:57 |
|
KRDMA KARDEMIR (A)
|
33,16
|
0,79
|
190.483.882,78 |
12:57 |
|
KRDMB KARDEMIR (B)
|
75,15
|
-1,25
|
148.930.345,65 |
12:57 |
|
KRDMD KARDEMIR (D)
|
36,24
|
-0,60
|
872.312.836,72 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
7.632.201,08 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
0,69
|
20.140.408,06 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
2,35
|
16.923.880,04 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-0,32
|
20.372.030,39 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-2,81
|
5.608.898,04 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
5.747.876,25 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.555,00
|
2,16
|
1.179.990,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,30
|
-1,79
|
420.319.024,75 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,70
|
0,67
|
274.447.794,40 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
-0,80
|
15.206.692,85 |
12:56 |
|
KUVVA KUVVA GIDA
|
126,20
|
-0,47
|
3.019.151,10 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
88,40
|
1,38
|
248.396.687,35 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-1,57
|
85.697.909,02 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,17
|
20.422.424,72 |
12:57 |
|
LIDER LDR TURIZM
|
134,20
|
0,90
|
45.597.008,50 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-0,56
|
11.204.325,84 |
12:57 |
|
LILAK LILA KAGIT
|
38,76
|
-1,27
|
167.410.288,94 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,38
|
2,67
|
156.342.712,76 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-1,82
|
10.553.411,61 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
0,06
|
61.869.988,28 |
12:57 |
|
LOGO LOGO YAZILIM
|
139,10
|
0,80
|
64.100.617,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,89
|
1,04
|
64.175.895,35 |
12:56 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,38
|
8.588.384,00 |
12:57 |
|
LXGYO LUXERA GMYO
|
17,46
|
2,71
|
791.955.693,35 |
12:57 |
|
LYDHO LYDIA HOLDING
|
184,60
|
-0,11
|
23.644.781,80 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,25
|
6.066.160,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.466,00
|
-2,53
|
59.076.269,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
2,39
|
79.731.745,78 |
12:56 |
|
MAGEN MARGUN ENERJI
|
61,15
|
-1,85
|
223.044.118,45 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,38
|
-2,13
|
26.035.713,50 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,84
|
0,07
|
75.187.627,40 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,58
|
-2,37
|
156.005.988,30 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-1,06
|
13.535.497,06 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30
|
-0,54
|
95.291.521,50 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,00
|
1,69
|
565.942.585,00 |
12:57 |
|
MARTI MARTI OTEL
|
2,10
|
0,00
|
192.854.711,01 |
12:56 |
|
MAVI MAVI GIYIM
|
44,40
|
1,32
|
154.875.430,84 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,20
|
0,00
|
643.683.223,30 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
-0,81
|
7.621.918,28 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-8,73
|
6.170.060,37 |
12:55 |
|
MEGMT MEGA METAL
|
81,70
|
1,43
|
204.257.383,80 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
1,60
|
341.046.989,95 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
2,62
|
9.335.387,22 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,44
|
0,23
|
35.098.085,13 |
12:57 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,24
|
21.623.117,52 |
12:56 |
|
MERKO MERKO GIDA
|
15,19
|
0,53
|
24.003.690,71 |
12:55 |
|
METRO METRO HOLDING
|
6,96
|
-1,42
|
40.359.325,60 |
12:57 |
|
MEYSU MEYSU GIDA
|
17,05
|
1,31
|
491.243.034,10 |
12:57 |
|
MGROS MIGROS TICARET
|
652,50
|
-0,61
|
659.498.325,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
20.975.696,24 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
0,25
|
255.531.499,84 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
741.312,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,66
|
0,24
|
22.794.349,08 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,11
|
0,66
|
11.032.974,59 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
-1,29
|
123.725.989,90 |
12:56 |
|
MOGAN MOGAN ENERJI
|
12,89
|
-0,15
|
80.907.097,01 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,12
|
3,65
|
287.652.962,50 |
12:57 |
|
MPARK MLP SAGLIK
|
466,00
|
-1,69
|
73.772.846,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
132.726.852,61 |
12:57 |
|
MRSHL MARSHALL
|
1.594,00
|
7,05
|
60.441.557,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
7,76
|
-2,39
|
13.125.889,63 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
0,89
|
10.027.525,76 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,02
|
2.174.089,75 |
12:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
5,21
|
6.250.815,93 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,61
|
71.818.098,65 |
12:56 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,35
|
15.144.366,65 |
12:56 |
|
NETCD NETCAD YAZILIM
|
148,10
|
0,89
|
869.084.641,00 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,02
|
-4,88
|
96.477.080,98 |
12:57 |
|
NTGAZ NATURELGAZ
|
12,58
|
-0,47
|
28.441.928,41 |
12:56 |
|
NTHOL NET HOLDING
|
39,58
|
-0,10
|
27.988.695,72 |
12:56 |
|
NUGYO NUROL GMYO
|
9,54
|
0,74
|
9.293.309,27 |
12:55 |
|
NUHCM NUH CIMENTO
|
248,90
|
0,73
|
25.737.480,95 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,35
|
204.257.656,84 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
38,82
|
-1,02
|
11.155.997,26 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0,56
|
288.245.428,99 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
877,50
|
-0,79
|
72.541.672,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
-0,73
|
12.221.293,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
1,96
|
72.929.076,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,41
|
20.529.156,85 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
10.855.544,12 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
0,46
|
35.093.978,00 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
0,12
|
415.495,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
1,30
|
17.482.101,13 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,09
|
27.074.801,00 |
12:56 |
|
OTKAR OTOKAR
|
399,75
|
0,57
|
159.081.879,50 |
12:57 |
|
OTTO OTTO HOLDING
|
352,50
|
2,10
|
81.107.638,75 |
12:57 |
|
OYAKC OYAK CIMENTO
|
25,84
|
1,33
|
257.372.728,58 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,34
|
2.220.764,80 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-1,27
|
3.480.940,78 |
12:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15
|
0,46
|
3.965.135,85 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
274,25
|
-2,05
|
46.649.208,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
3.080.449,19 |
12:56 |
|
OZKGY OZAK GMYO
|
12,96
|
0,00
|
21.166.098,22 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,80
|
-4,45
|
15.675.356,84 |
12:56 |
|
OZSUB OZSU BALIK
|
23,40
|
0,09
|
9.081.755,74 |
12:54 |
|
OZYSR OZYASAR TEL
|
45,26
|
-1,22
|
6.541.758,86 |
12:56 |
|
PAGYO PANORA GMYO
|
126,70
|
0,56
|
3.602.211,90 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,23
|
512.509.310,66 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
0,47
|
10.637.181,10 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
0,62
|
192.374.071,04 |
12:57 |
|
PARSN PARSAN
|
83,05
|
-1,31
|
27.892.060,85 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,83
|
76.090.098,20 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1,76
|
295.831.226,06 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
-0,65
|
15.148.888,16 |
12:56 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,21
|
652.262.474,49 |
12:57 |
|
PENGD PENGUEN GIDA
|
10,46
|
-0,85
|
46.232.179,91 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
1,98
|
99.808.910,79 |
12:57 |
|
PETKM PETKIM
|
22,38
|
1,73
|
1.253.126.821,38 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,49
|
-0,24
|
7.039.872,69 |
12:55 |
|
PGSUS PEGASUS
|
188,50
|
0,11
|
1.414.059.680,10 |
12:57 |
|
PINSU PINAR SU
|
12,64
|
0,08
|
28.521.832,17 |
12:56 |
|
PKART PLASTIKKART
|
89,35
|
9,97
|
96.012.780,75 |
12:56 |
|
PKENT PETROKENT TURIZM
|
173,50
|
0,87
|
72.270.914,00 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
-0,81
|
30.010.469,54 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,84
|
2,96
|
80.051.507,72 |
12:57 |
|
PNSUT PINAR SUT
|
13,23
|
-0,23
|
20.396.461,02 |
12:56 |
|
POLHO POLISAN HOLDING
|
22,84
|
1,15
|
94.754.554,40 |
12:57 |
|
POLTK POLITEKNIK METAL
|
5.637,50
|
4,40
|
108.052.612,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
1,28
|
30.710.361,80 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
-1,57
|
29.868.184,70 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43
|
-1,12
|
22.165.000,50 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,24
|
7,05
|
34.192.056,91 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
2,12
|
5.384.765,60 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,74
|
3,01
|
891.659.183,05 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,60
|
0,23
|
748.057,94 |
12:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
3.590.247,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
6,74
|
873.988.388,76 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
306,50
|
8,59
|
784.138.143,00 |
12:57 |
|
RAYSG RAY SIGORTA
|
203,60
|
0,10
|
30.516.151,00 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,79
|
0,39
|
194.577.673,53 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,80
|
1,31
|
74.889.121,10 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
0,00
|
14.163.034,56 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-0,58
|
2.343.380,48 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
35.865.502,42 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-2,92
|
145.559.398,66 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,58
|
40.183.330,46 |
12:56 |
|
RYGYO REYSAS GMYO
|
33,26
|
-1,13
|
28.785.750,46 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
-1,83
|
53.817.318,44 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
-0,46
|
47.124.080,76 |
12:57 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,50
|
1.666.118.034,40 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,00
|
4.683.265,43 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
37,42
|
-2,35
|
23.198.968,54 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
2,13
|
75.231.728,06 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
1,39
|
10.101.175,76 |
12:55 |
|
SARKY SARKUYSAN
|
28,66
|
-2,25
|
204.795.440,96 |
12:56 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
13.642.175.412,33 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
1,25
|
33.787.399,38 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
439.667.867,80 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,40
|
-0,08
|
44.710.382,60 |
12:56 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,82
|
23.446.430,10 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,97
|
-1,17
|
2.048.374,25 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
-4,08
|
20.455.275,17 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
0,17
|
19.360.167,25 |
12:57 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
67.481.321,80 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
-2,12
|
122.430.618,66 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,90
|
6.361.240,75 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
3.012.600,02 |
12:56 |
|
SISE SISE CAM
|
48,28
|
0,12
|
1.319.240.094,48 |
12:57 |
|
SKBNK SEKERBANK
|
12,94
|
0,08
|
140.173.212,97 |
12:57 |
|
SKTAS SOKTAS
|
3,25
|
-0,31
|
11.132.297,91 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,75
|
5,66
|
25.785.573,25 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,68
|
0,00
|
25.822.795,89 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
36,28
|
0,72
|
96.488.094,54 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
-0,40
|
91.917.981,05 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
103,80
|
4,01
|
1.464.236.604,70 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
28.759.690,56 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,00
|
21.317.666,69 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,19
|
749.000,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
539.294,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,78
|
-0,28
|
35.242.833,51 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
-0,10
|
450.104.082,95 |
12:57 |
|
SONME SONMEZ FILAMENT
|
147,10
|
0,48
|
4.620.245,40 |
12:55 |
|
SRVGY SERVET GMYO
|
3,23
|
0,62
|
56.870.630,39 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.053.657,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,26
|
1,50
|
13.668.159,18 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
3,26
|
290.483.643,90 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
3,30
|
47.135.278,24 |
12:57 |
|
SVGYO SAVUR GMYO
|
20,36
|
7,90
|
223.683.630,72 |
12:57 |
|
TABGD TAB GIDA
|
260,50
|
1,17
|
83.156.450,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
0,43
|
25.174.802,50 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,47
|
2,75
|
329.527.824,78 |
12:57 |
|
TATGD TAT GIDA
|
16,77
|
0,00
|
26.048.351,83 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
0,23
|
496.796.362,00 |
12:57 |
|
TBORG T.TUBORG
|
145,80
|
0,21
|
10.272.039,60 |
12:57 |
|
TCELL TURKCELL
|
117,50
|
0,34
|
764.878.273,00 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
96,15
|
0,47
|
90.840.083,35 |
12:57 |
|
TDGYO TREND GMYO
|
16,20
|
-1,28
|
6.425.756,82 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-0,76
|
1.147.380.412,22 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
396.320.168,20 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
378,25
|
0,87
|
414.540.565,50 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-0,27
|
27.944.523,54 |
12:56 |
|
TGSAS TGS DIS TICARET
|
167,10
|
0,72
|
9.052.829,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,23
|
6.154.038.226,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-0,74
|
346.170.959,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
-0,26
|
32.396.476,64 |
12:56 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-0,92
|
9.899.049,00 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
643,00
|
-0,31
|
54.605.050,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-0,19
|
40.744.512,70 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
1,34
|
42.689.338,70 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-1,34
|
259.020.910,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
-0,51
|
1.995.479.098,88 |
12:57 |
|
TRCAS TURCAS HOLDING
|
45,10
|
1,99
|
45.031.673,60 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
97,95
|
-0,66
|
59.722.330,85 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,11
|
25.732.410,15 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.168,00
|
1,92
|
72.753.142,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
16,70
|
-0,24
|
30.918.371,94 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0,14
|
148.589.212,30 |
12:55 |
|
TSGYO TSKB GMYO
|
6,85
|
0,00
|
12.265.175,93 |
12:56 |
|
TSKB T.S.K.B.
|
12,25
|
-0,16
|
66.328.688,85 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
253.330.844,54 |
12:56 |
|
TTKOM TURK TELEKOM
|
63,85
|
1,43
|
595.397.405,25 |
12:56 |
|
TTRAK TURK TRAKTOR
|
488,00
|
-0,46
|
19.270.958,25 |
12:57 |
|
TUCLK TUGCELIK
|
4,26
|
-1,16
|
44.143.934,17 |
12:57 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
148.553.194,33 |
12:57 |
|
TUPRS TUPRAS
|
264,00
|
1,05
|
3.036.453.208,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,08
|
1,23
|
748.106.612,16 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34
|
-1,58
|
17.990.311,94 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
14,16
|
2,83
|
383.235.247,56 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
-0,34
|
105.341.077,28 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-1,11
|
9.031.950,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,86
|
-0,96
|
7.309.991,64 |
12:56 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,66
|
298.110.090,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
-1,46
|
29.885.234,06 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
215,50
|
2,81
|
63.743.784,00 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,87
|
48.323.495,13 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,45
|
9.223.934,47 |
12:56 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
145.160.935,33 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
-0,47
|
347.036.658,20 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-1,87
|
104.069.431,37 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
62.079.412,06 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
85,70
|
-0,06
|
28.665.293,60 |
12:57 |
|
VANGD VANET GIDA
|
89,50
|
5,36
|
41.270.084,80 |
12:57 |
|
VBTYZ VBT YAZILIM
|
21,60
|
1,89
|
19.752.162,02 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
0,39
|
7.412.628,38 |
12:55 |
|
VERUS VERUSA HOLDING
|
516,00
|
0,78
|
9.835.248,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
20.810.931,93 |
12:56 |
|
VESTL VESTEL
|
28,82
|
0,56
|
67.511.674,10 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
0,19
|
2.907.781,84 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,09
|
67.349.022,49 |
12:56 |
|
VKING VIKING KAGIT
|
26,64
|
0,15
|
11.827.170,60 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
34.341.116,12 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
101,70
|
4,41
|
981.046.526,30 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,40
|
6,56
|
44.069.214,81 |
12:57 |
|
YATAS YATAS
|
43,96
|
-0,45
|
25.794.719,38 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-1,42
|
13.752.521,28 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
765.200,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,67
|
181.284.056,00 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
26.257.877,45 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
1,45
|
21.569.952,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,00
|
53.354.653,32 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-0,21
|
1.966.670.127,34 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,31
|
10.890.006,99 |
12:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
443.905,00 |
12:55 |
|
YUNSA YUNSA
|
8,71
|
0,58
|
19.360.617,97 |
12:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.556.542,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
-1,48
|
48.629.412,70 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
-0,65
|
17.341.687,83 |
12:56 |
|
ZERGY ZERAY GMYO
|
20,02
|
-1,18
|
127.480.474,63 |
12:56 |
|
ZGYO Z GMYO
|
27,06
|
-3,01
|
202.881.569,20 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,66
|
69.900.008,95 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-0,28
|
6.550.776,26 |
12:55 |
