|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
-1,71
|
109.296.619,89 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,02
|
0,97
|
3.802.665,78 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
2,10
|
2.773.009,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
1,27
|
6.675.885,68 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,79
|
1,48
|
94.537.854,38 |
10:28 |
|
ADGYO ADRA GMYO
|
49,34
|
2,15
|
7.565.312,70 |
10:28 |
|
AEFES ANADOLU EFES
|
14,06
|
0,79
|
126.218.292,60 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,84
|
1,26
|
4.146.473,54 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,40
|
0,26
|
4.117.940,00 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,82
|
1,41
|
19.361.863,10 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
1,36
|
7.769.073,82 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,13
|
264.130,81 |
10:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,44
|
-0,07
|
14.678.486,68 |
10:28 |
|
AHSGY AHES GMYO
|
41,14
|
0,34
|
5.816.215,80 |
10:28 |
|
AKBNK AKBANK
|
58,45
|
0,60
|
832.262.601,20 |
10:28 |
|
AKCNS AKCANSA
|
137,00
|
1,56
|
11.820.351,60 |
10:28 |
|
AKENR AKENERJI
|
10,55
|
0,76
|
7.666.264,30 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,60
|
2,36
|
16.291.576,03 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,22
|
1,28
|
6.163.014,80 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
0,84
|
7.055.589,93 |
10:28 |
|
AKGRT AKSIGORTA
|
6,25
|
0,32
|
6.933.080,51 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0,66
|
1.035.352,70 |
10:28 |
|
AKSA AKSA
|
12,02
|
0,42
|
22.853.577,40 |
10:28 |
|
AKSEN AKSA ENERJI
|
39,44
|
1,13
|
50.395.770,36 |
10:28 |
|
AKSGY AKIS GMYO
|
7,65
|
0,66
|
6.441.903,84 |
10:28 |
|
AKSUE AKSU ENERJI
|
18,04
|
-0,06
|
544.027,57 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
1,53
|
1.255.217,22 |
10:28 |
|
ALARK ALARKO HOLDING
|
79,60
|
1,40
|
35.527.489,20 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,81
|
1,03
|
17.267.065,85 |
10:28 |
|
ALCAR ALARKO CARRIER
|
936,50
|
1,96
|
3.718.689,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
0,93
|
3.011.893,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
0,18
|
13.392.020,64 |
10:28 |
|
ALGYO ALARKO GMYO
|
20,78
|
1,46
|
4.252.672,52 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,40
|
1,15
|
30.077.397,91 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,72
|
0,97
|
5.944.252,92 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,20
|
-4,02
|
123.722.508,95 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,61
|
-1,84
|
963.202.713,47 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,35
|
-0,21
|
69.569.883,65 |
10:28 |
|
ALVES ALVES KABLO
|
29,28
|
0,97
|
21.643.713,32 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
1,67
|
3.346.901,69 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,61
|
0,08
|
9.426.364,75 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
1,18
|
20.589.913,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
21,10
|
-0,47
|
23.501.886,76 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
0,47
|
2.065.536,85 |
10:28 |
|
ARCLK ARCELIK
|
117,80
|
1,38
|
47.258.557,50 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,50
|
0,99
|
17.754.626,32 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
1,25
|
6.164.902,26 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,71
|
6.056.117,02 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
1,84
|
3.680.247,48 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,88
|
-4,22
|
30.575.565,20 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
2,56
|
15.483.802,06 |
10:28 |
|
ASELS ASELSAN
|
215,50
|
-0,05
|
1.630.296.550,10 |
10:28 |
|
ASGYO ASCE GMYO
|
11,74
|
1,21
|
4.354.321,93 |
10:28 |
|
ASTOR ASTOR ENERJI
|
93,45
|
1,63
|
207.582.570,40 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
1,42
|
3.831.592,95 |
10:28 |
|
ATAGY ATA GMYO
|
14,10
|
-0,21
|
816.465,42 |
10:27 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,98
|
5.205.925,85 |
10:28 |
|
ATATP ATP YAZILIM
|
145,60
|
1,46
|
41.734.686,50 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
123.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
1,91
|
1.390.425,24 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,65
|
1,08
|
691.106,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,74
|
4,63
|
57.772.922,22 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,12
|
0,59
|
9.330.878,68 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-1,78
|
4.444.379,78 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,80
|
0,66
|
5.484.460,75 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-1,75
|
1.997.629,41 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
1,60
|
519.017,25 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,38
|
1,72
|
6.077.263,00 |
10:28 |
|
AYEN AYEN ENERJI
|
26,50
|
0,91
|
1.628.402,54 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
42.154,00 |
09:55 |
|
AYGAZ AYGAZ
|
184,10
|
-0,27
|
3.459.589,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,05
|
1,56
|
16.427.310,51 |
10:28 |
|
BAGFS BAGFAS
|
34,50
|
0,52
|
11.405.947,98 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
51,35
|
1,18
|
7.067.298,30 |
10:28 |
|
BAKAB BAK AMBALAJ
|
38,26
|
1,65
|
1.182.077,98 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-3,84
|
764.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,02
|
4,83
|
26.555.241,22 |
10:28 |
|
BANVT BANVIT
|
184,20
|
1,26
|
4.115.265,10 |
10:28 |
|
BARMA BAREM AMBALAJ
|
20,26
|
0,30
|
9.586.421,48 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
1,86
|
159.120,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,92
|
0,93
|
3.125.354,94 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,94
|
1,53
|
14.091.970,36 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,65
|
1,07
|
8.006.683,92 |
10:28 |
|
BERA BERA HOLDING
|
18,42
|
1,04
|
68.467.727,95 |
10:28 |
|
BESLR BESLER GIDA
|
13,96
|
0,36
|
6.276.279,94 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,72
|
1,72
|
7.690.017,42 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
1,61
|
8.013.075,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
41,22
|
1,68
|
24.273.350,66 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,90
|
-0,08
|
5.362.255,75 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,24
|
1,26
|
16.294.120,11 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-0,99
|
564.115.323,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
2,68
|
140.686.153,00 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
1,57
|
87.929.980,22 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,16
|
1,04
|
5.662.579,94 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,86
|
870.391,26 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,02
|
17.321.692,77 |
10:28 |
|
BLCYT BILICI YATIRIM
|
27,24
|
0,59
|
8.879.706,82 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
59,70
|
-0,83
|
49.045.591,25 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
15,59
|
-0,26
|
3.558.146,74 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,10
|
-0,29
|
19.877.550,00 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,36
|
2.592.106,63 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,85
|
8.079.705,72 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,08
|
0,40
|
8.705.003,74 |
10:28 |
|
BORSK BOR SEKER
|
22,12
|
1,10
|
3.934.483,66 |
10:28 |
|
BOSSA BOSSA
|
7,29
|
0,14
|
18.900.409,74 |
10:28 |
|
BRISA BRISA
|
81,10
|
0,62
|
2.121.528,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
8,92
|
0,22
|
464.464,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
0,59
|
342.108,78 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,15
|
2,30
|
8.986.894,45 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,59
|
8.847.057,86 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,29
|
8,75
|
615.009,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,50
|
2,57
|
49.808.449,75 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.209,00
|
2,08
|
27.626.638,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
0,83
|
27.541.832,19 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,31
|
2,13
|
120.128.549,56 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,43
|
4.680.372,25 |
10:27 |
|
BULGS BULLS GSYO
|
33,86
|
0,47
|
19.379.080,30 |
10:28 |
|
BURCE BURCELIK
|
18,40
|
0,66
|
21.383.050,74 |
10:28 |
|
BURVA BURCELIK VANA
|
127,50
|
2,33
|
1.597.438,80 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
131,70
|
0,53
|
31.016.850,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
1,06
|
1.280.137,88 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
2,97
|
283.174.920,78 |
10:28 |
|
CASA CASA EMTIA PETROL
|
93,00
|
0,00
|
179.676,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,40
|
1,25
|
2.699.955,40 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
47,16
|
0,34
|
30.712.272,76 |
10:28 |
|
CELHA CELIK HALAT
|
9,22
|
1,10
|
2.192.121,73 |
10:28 |
|
CEMAS CEMAS DOKUM
|
7,17
|
2,87
|
126.304.742,01 |
10:28 |
|
CEMTS CEMTAS
|
11,68
|
1,39
|
13.591.851,10 |
10:28 |
|
CEMZY CEM ZEYTIN
|
32,56
|
-0,43
|
11.629.081,40 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
33,58
|
1,76
|
7.670.133,28 |
10:28 |
|
CGCAM CAGDAS CAM
|
36,32
|
0,89
|
16.965.422,98 |
10:28 |
|
CIMSA CIMSA
|
44,26
|
2,26
|
89.348.631,58 |
10:28 |
|
CLEBI CELEBI
|
1.571,00
|
1,49
|
25.672.530,00 |
10:28 |
|
CMBTN CIMBETON
|
2.257,00
|
1,80
|
5.952.570,00 |
10:28 |
|
CMENT CIMENTAS
|
367,75
|
-0,07
|
107.383,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,86
|
2.584.904,04 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
151,00
|
0,67
|
2.917.952,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-7,41
|
10.184.771,00 |
09:55 |
|
CRFSA CARREFOURSA
|
110,70
|
-1,07
|
51.678.544,50 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,34
|
2,70
|
6.475.246,42 |
10:28 |
|
CVKMD CVK MADEN
|
17,88
|
0,90
|
79.088.137,20 |
10:28 |
|
CWENE CW ENERJI
|
26,98
|
-0,81
|
149.509.730,34 |
10:28 |
|
DAGI DAGI GIYIM
|
8,05
|
1,26
|
9.537.770,33 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,99
|
-1,38
|
60.913.087,22 |
10:28 |
|
DARDL DARDANEL
|
2,63
|
1,54
|
19.852.472,29 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,36
|
1,58
|
9.851.141,14 |
10:28 |
|
DENGE DENGE HOLDING
|
2,87
|
1,77
|
9.619.793,45 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,99
|
1,07
|
33.677.661,23 |
10:28 |
|
DERIM DERIMOD
|
40,70
|
0,64
|
2.852.728,30 |
10:28 |
|
DESA DESA DERI
|
15,35
|
0,20
|
3.235.934,77 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
62,20
|
0,32
|
602.974,30 |
10:27 |
|
DEVA DEVA HOLDING
|
70,15
|
1,30
|
3.776.649,70 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
-0,50
|
1.338.282,50 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,52
|
1,50
|
86.081,34 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
1,95
|
1.219.490,59 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,58
|
2,49
|
185.851,14 |
09:55 |
|
DITAS DITAS DOGAN
|
29,00
|
0,21
|
6.189.965,32 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,32
|
13.381.830,28 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,24
|
0,48
|
5.637.229,62 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
1,04
|
2.411.902,07 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
1,52
|
3.489.097,48 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
0,90
|
43.456.459,80 |
10:28 |
|
DOBUR DOGAN BURDA
|
332,00
|
-0,90
|
3.690.118,50 |
10:28 |
|
DOCO DO-CO
|
11.210,00
|
1,70
|
14.837.855,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,55
|
0,08
|
15.685.688,85 |
10:27 |
|
DOFRB DOF ROBOTIK
|
218,30
|
9,97
|
418.806.643,70 |
10:28 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
10.263.681,46 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,82
|
0,39
|
21.620.397,04 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
0,00
|
1.865.591,56 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
0,85
|
756.895.619,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
145,20
|
10,00
|
174.421.451,20 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
1,73
|
1.531.719,48 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
1,58
|
7.227.596,91 |
10:28 |
|
DYOBY DYO BOYA
|
14,64
|
1,24
|
1.512.094,47 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,15
|
1,42
|
4.359.562,06 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
0,47
|
1.311.823,45 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
92,90
|
1,31
|
63.057.385,20 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
1,26
|
70.144.090,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,01
|
2,66
|
4.991.754,66 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
0,77
|
9.508.951,92 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
126,20
|
0,24
|
6.718.514,50 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
0,70
|
26.750.487,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,98
|
0,64
|
1.793.763,16 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,85
|
1,42
|
2.400.456,95 |
10:28 |
|
EGGUB EGE GUBRE
|
114,30
|
1,60
|
4.570.316,10 |
10:28 |
|
EGPRO EGE PROFIL
|
27,86
|
1,53
|
5.274.138,78 |
10:27 |
|
EGSER EGE SERAMIK
|
3,47
|
1,76
|
2.748.164,24 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
1,63
|
444.189.823,37 |
10:28 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
254.179,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,86
|
2,22
|
6.781.629,96 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,44
|
1,10
|
2.937.971,81 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
1,03
|
4.320.390,16 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
285.958.577,05 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-2,98
|
665.430,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
0,52
|
7.422.189,99 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,27
|
0,00
|
127.807.001,08 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
81,25
|
0,06
|
20.620.101,60 |
10:28 |
|
ENKAI ENKA INSAAT
|
69,65
|
0,29
|
121.086.250,05 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,95
|
2,05
|
13.982.889,55 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
4,67
|
41.649.548,61 |
10:28 |
|
EPLAS EGEPLAST
|
6,84
|
4,43
|
13.038.420,66 |
10:28 |
|
ERBOS ERBOSAN
|
184,90
|
1,37
|
1.400.559,10 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
76,00
|
1,06
|
1.646.492,65 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
0,58
|
516.248.617,52 |
10:28 |
|
ERSU ERSU GIDA
|
18,80
|
-1,36
|
856.204,57 |
10:28 |
|
ESCAR ESCAR FILO
|
19,75
|
1,96
|
51.889.113,96 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
2,03
|
4.941.196,59 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,32
|
0,28
|
14.994.920,68 |
10:28 |
|
ETILR ETILER GIDA
|
4,47
|
0,90
|
6.659.404,93 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-0,08
|
1.067.940,68 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
1.775.311,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30
|
0,00
|
1.011.137,03 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
1,94
|
18.644.767,48 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
0,00
|
99.584.498,25 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,65
|
1,56
|
470.262,81 |
10:28 |
|
EYGYO EYG GMYO
|
4,72
|
-0,63
|
4.151.769,62 |
10:27 |
|
FADE FADE GIDA
|
15,01
|
1,28
|
1.818.339,50 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
10,29
|
1,48
|
37.179.392,16 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
0,00
|
2.184.888,97 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
1,23
|
1.614.214,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
1,38
|
4.917.629,75 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
61.902.600,74 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,50
|
2,97
|
17.023.001,45 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,54
|
1,35
|
26.810.169,84 |
10:28 |
|
FROTO FORD OTOSAN
|
96,20
|
0,31
|
226.061.480,55 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,91
|
0,47
|
21.116.696,91 |
10:28 |
|
GARAN GARANTI BANKASI
|
131,70
|
0,61
|
749.166.838,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-1,15
|
2.906.230,06 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02
|
1,45
|
24.637.119,12 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
1,53
|
1.985.896,50 |
10:27 |
|
GENIL GEN ILAC
|
207,60
|
0,53
|
54.437.999,80 |
10:28 |
|
GENTS GENTAS
|
9,28
|
1,31
|
21.464.085,93 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
20,42
|
2,10
|
18.896.887,92 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
1,71
|
14.157.917,68 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,80
|
0,46
|
20.339.235,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-0,54
|
550.910,63 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
4,67
|
100.434.186,55 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
1,99
|
70.334.031,00 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
1,56
|
10.010.336,01 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,33
|
2,41
|
42.729.939,67 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
281.612.183,02 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,02
|
1,59
|
7.626.195,86 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
2,78
|
18.994.656,50 |
10:28 |
|
GOODY GOOD-YEAR
|
17,87
|
1,19
|
1.234.845,54 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
1,54
|
1.919.780,46 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,35
|
-2,20
|
2.847.354,90 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,29
|
14.775.340,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
594,00
|
-0,59
|
31.144.167,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
1,87
|
2.113.059,13 |
10:27 |
|
GSDHO GSD HOLDING
|
4,46
|
1,36
|
5.444.548,21 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
58.166.493,26 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
2,44
|
133.221.182,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
106,80
|
-3,70
|
69.801.019,40 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
1,54
|
23.354.741,58 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
254,25
|
1,90
|
31.430.268,65 |
10:28 |
|
HALKB T. HALK BANKASI
|
27,48
|
-0,94
|
524.254.863,66 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,15
|
2,28
|
4.399.329,75 |
10:28 |
|
HATSN HATSAN GEMI
|
51,30
|
7,32
|
142.294.356,80 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
22.896.530,19 |
10:28 |
|
HEDEF HEDEF HOLDING
|
66,00
|
-3,65
|
53.650.790,85 |
10:28 |
|
HEKTS HEKTAS
|
3,50
|
5,11
|
107.877.348,07 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
0,32
|
9.824.000,87 |
10:28 |
|
HLGYO HALK GMYO
|
3,71
|
0,54
|
33.837.064,45 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
0,91
|
14.533.641,95 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
2,71
|
21.020.850,45 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
49,68
|
1,18
|
1.728.260,92 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,07
|
2,33
|
2.371.810,09 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,90
|
13.482.505,01 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,20
|
4,50
|
11.361.209,66 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
16,25
|
2,46
|
6.881.743,15 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,98
|
1,36
|
8.838.033,73 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,48
|
0,00
|
1.397.541,00 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,06
|
1,41
|
338.115.716,00 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,06
|
2,36
|
3.817.945,18 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
862.121,70 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
19.714.834,07 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,64
|
2,25
|
39.813.514,35 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
2,71
|
8.355.592,24 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
8,16
|
18.189.426,05 |
10:28 |
|
IMASM IMAS MAKINA
|
4,32
|
1,89
|
37.497.396,01 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
2,34
|
6.951.051,25 |
10:28 |
|
INFO INFO YATIRIM
|
3,53
|
0,86
|
11.135.008,04 |
10:28 |
|
INGRM INGRAM BILISIM
|
430,00
|
1,30
|
1.903.565,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-0,15
|
1.109.460,00 |
09:55 |
|
INTEM INTEMA
|
263,75
|
1,05
|
2.684.471,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,46
|
1,85
|
11.989.725,08 |
10:28 |
|
INVES INVESTCO HOLDING
|
317,00
|
5,14
|
36.214.765,00 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
78,90
|
3,54
|
73.332.813,20 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
3,78
|
421.382,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,62
|
0,16
|
786.787.084,66 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
0,94
|
11.182.213,62 |
10:28 |
|
ISFIN IS FIN.KIR.
|
16,79
|
1,14
|
2.348.713,45 |
10:28 |
|
ISGSY IS GIRISIM
|
81,40
|
5,58
|
68.173.710,65 |
10:28 |
|
ISGYO IS GMYO
|
19,07
|
0,90
|
7.120.223,77 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,55
|
1,79
|
15.031.024,94 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
0,77
|
39.672.307,50 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,34
|
1.077.164,73 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,54
|
1,07
|
1.309.127,56 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,85
|
15.417.120,97 |
10:28 |
|
IZFAS IZMIR FIRCA
|
142,50
|
-0,70
|
5.140.639,80 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
77,20
|
-2,65
|
5.769.941,15 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
1,52
|
4.093.588,13 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,65
|
7.689.000,32 |
10:28 |
|
KAPLM KAPLAMIN
|
475,75
|
2,20
|
24.255.961,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,07
|
8.651.127,12 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
1,91
|
16.530.980,75 |
10:28 |
|
KARTN KARTONSAN
|
82,00
|
0,80
|
3.919.653,95 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
51.156.586,92 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
0,99
|
3.222.877,92 |
10:27 |
|
KBORU KUZEY BORU
|
14,45
|
0,91
|
11.931.596,71 |
10:28 |
|
KCAER KOCAER CELIK
|
13,31
|
1,37
|
12.034.149,99 |
10:28 |
|
KCHOL KOC HOLDING
|
170,00
|
0,95
|
807.282.384,90 |
10:28 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
691.866,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
166.117,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
5,42
|
20.685.539,67 |
10:28 |
|
KGYO KORAY GMYO
|
4,27
|
0,95
|
12.178.772,20 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
3,38
|
6.256.096,33 |
10:28 |
|
KLGYO KILER GMYO
|
7,52
|
3,58
|
307.355.154,19 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
4,51
|
41.676.478,46 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
37,34
|
0,43
|
4.534.941,34 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
2.587.498,02 |
09:55 |
|
KLRHO KILER HOLDING
|
122,90
|
0,33
|
30.517.403,90 |
10:28 |
|
KLSER KALESERAMIK
|
29,90
|
1,36
|
3.637.872,16 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
1,10
|
2.405.521,95 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,90
|
10.261.784,80 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
0,05
|
4.335.134,08 |
10:28 |
|
KNFRT KONFRUT TARIM
|
18,17
|
6,26
|
21.191.503,82 |
10:28 |
|
KOCMT KOC METALURJI
|
2,74
|
1,11
|
7.694.333,19 |
10:28 |
|
KONKA KONYA KAGIT
|
49,14
|
-0,08
|
5.171.563,04 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,62
|
2,20
|
281.908.377,70 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.925,00
|
1,76
|
7.356.025,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,55
|
1,55
|
5.763.334,87 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30
|
1,39
|
5.013.104,30 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
1,14
|
4.123.527,08 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
92,70
|
3,29
|
167.235.112,85 |
10:28 |
|
KOZAL KOZA ALTIN
|
26,56
|
4,57
|
776.726.561,22 |
10:28 |
|
KRDMA KARDEMIR (A)
|
31,12
|
2,10
|
22.764.418,46 |
10:28 |
|
KRDMB KARDEMIR (B)
|
26,22
|
1,31
|
6.713.156,38 |
10:28 |
|
KRDMD KARDEMIR (D)
|
26,88
|
0,67
|
221.804.122,80 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
1,57
|
7.160.283,80 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
0,46
|
2.726.204,58 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1,92
|
4.289.203,20 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,69
|
10.602.397,36 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
31,32
|
1,10
|
2.213.671,16 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
1.285.611,94 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
466.830,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,83
|
0,47
|
47.787.618,62 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
0,54
|
5.080.845,35 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,30
|
2,24
|
9.419.550,80 |
10:28 |
|
KUVVA KUVVA GIDA
|
155,50
|
2,30
|
2.645.055,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
0,00
|
71.917.679,49 |
10:28 |
|
KZBGY KIZILBUK GYO
|
17,04
|
0,59
|
22.596.941,63 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
1,44
|
1.463.773,26 |
10:28 |
|
LIDER LDR TURIZM
|
342,50
|
-1,51
|
2.900.893,00 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,87
|
1,31
|
4.667.278,21 |
10:27 |
|
LILAK LILA KAGIT
|
28,94
|
1,26
|
13.779.305,64 |
10:28 |
|
LINK LINK BILGISAYAR
|
345,25
|
1,17
|
46.066.320,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,97
|
2.198.681,05 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,04
|
1,88
|
14.261.222,02 |
10:28 |
|
LOGO LOGO YAZILIM
|
169,50
|
1,99
|
2.591.102,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
6,22
|
0,65
|
46.765.564,21 |
10:28 |
|
LUKSK LUKS KADIFE
|
112,90
|
1,53
|
2.456.570,00 |
10:28 |
|
LYDHO LYDIA HOLDING
|
127,30
|
1,03
|
10.112.935,80 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.585,00
|
0,52
|
2.514.062,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.130,00
|
0,18
|
3.447.933,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
1,37
|
8.329.845,18 |
10:28 |
|
MAGEN MARGUN ENERJI
|
22,08
|
0,64
|
17.892.058,00 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,88
|
1,02
|
570.423,09 |
10:27 |
|
MAKTK MAKINA TAKIM
|
17,62
|
-1,01
|
20.251.911,69 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,14
|
0,42
|
5.408.924,53 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
2,09
|
3.512.315,54 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
0,13
|
3.450.807,74 |
10:28 |
|
MARMR MARMARA HOLDING
|
8,12
|
9,88
|
29.885.854,88 |
10:28 |
|
MARTI MARTI OTEL
|
3,43
|
2,39
|
16.124.194,37 |
10:28 |
|
MAVI MAVI GIYIM
|
38,56
|
0,84
|
51.517.284,80 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04
|
0,78
|
801.349,80 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
796.178,72 |
09:55 |
|
MEGMT MEGA METAL
|
33,74
|
1,63
|
10.972.967,98 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
1,02
|
6.592.212,48 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,01
|
-0,87
|
1.673.917,97 |
10:28 |
|
MERCN MERCAN KIMYA
|
33,12
|
-7,74
|
373.259.730,60 |
10:28 |
|
MERIT MERIT TURIZM
|
19,79
|
1,49
|
18.400.935,38 |
10:28 |
|
MERKO MERKO GIDA
|
15,21
|
1,26
|
16.292.488,68 |
10:28 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
127.214.282,13 |
10:28 |
|
MGROS MIGROS TICARET
|
458,50
|
0,77
|
112.220.262,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,01
|
2,04
|
2.938.039,03 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
1,06
|
112.056.860,58 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
-6,11
|
120.352,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
1,61
|
3.263.064,92 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,57
|
0,93
|
5.604.632,25 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
0,28
|
8.146.490,47 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,56
|
1,92
|
6.024.932,09 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
1,16
|
12.175.043,50 |
10:28 |
|
MPARK MLP SAGLIK
|
349,75
|
2,04
|
27.450.127,25 |
10:28 |
|
MRGYO MARTI GMYO
|
3,16
|
1,61
|
20.915.969,43 |
10:28 |
|
MRSHL MARSHALL
|
1.925,00
|
1,96
|
12.543.762,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,32
|
3,78
|
8.616.206,56 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-0,81
|
1.438.259,60 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-1,87
|
2.780.407,40 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-0,73
|
763.633,25 |
10:28 |
|
NATEN NATUREL ENERJI
|
9,14
|
1,67
|
6.533.632,73 |
10:28 |
|
NETAS NETAS TELEKOM.
|
81,80
|
-0,30
|
20.609.878,55 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,14
|
1,67
|
2.210.375,32 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,45
|
1,61
|
6.361.421,39 |
10:28 |
|
NTHOL NET HOLDING
|
42,92
|
0,66
|
5.337.000,08 |
10:28 |
|
NUGYO NUROL GMYO
|
10,22
|
2,10
|
6.084.414,12 |
10:28 |
|
NUHCM NUH CIMENTO
|
248,60
|
2,05
|
22.552.096,20 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
42,94
|
0,70
|
25.382.832,34 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
36,26
|
0,67
|
2.948.789,78 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
2,30
|
31.741.816,29 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
172,30
|
-1,49
|
55.077.055,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
1,17
|
9.109.210,75 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,50
|
0,79
|
27.377.599,60 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,90
|
1,08
|
6.349.037,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,04
|
-2,90
|
2.457.613,10 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
1,35
|
4.187.827,10 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,30
|
0,21
|
229.868,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
1,56
|
2.731.089,43 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,86
|
7.126.938,97 |
10:28 |
|
OTKAR OTOKAR
|
472,75
|
0,64
|
14.839.817,75 |
10:28 |
|
OTTO OTTO HOLDING
|
455,00
|
-0,93
|
1.825.242,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,64
|
2,46
|
181.622.697,94 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
35,04
|
0,98
|
358.187,48 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,78
|
-1,10
|
1.462.535,26 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,68
|
0,43
|
2.729.486,94 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
224,40
|
-9,52
|
222.817.496,60 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,12
|
2,30
|
3.040.797,74 |
10:28 |
|
OZKGY OZAK GMYO
|
13,95
|
2,27
|
15.057.386,11 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,00
|
0,00
|
2.501.586,81 |
10:28 |
|
OZSUB OZSU BALIK
|
17,85
|
0,28
|
6.252.572,16 |
10:27 |
|
OZYSR OZYASAR TEL
|
33,40
|
1,21
|
7.142.241,00 |
10:28 |
|
PAGYO PANORA GMYO
|
89,30
|
-0,11
|
3.080.327,30 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
0,83
|
4.334.454,75 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
1,08
|
30.685.391,04 |
10:28 |
|
PARSN PARSAN
|
96,30
|
1,26
|
1.311.135,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-3,12
|
69.232.131,10 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,76
|
0,72
|
89.109.133,50 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-2,53
|
22.282.639,02 |
10:28 |
|
PEKGY PEKER GMYO
|
9,30
|
0,76
|
876.011.063,99 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,91
|
1,02
|
3.882.023,63 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
1,19
|
7.196.197,91 |
10:28 |
|
PETKM PETKIM
|
19,50
|
1,83
|
250.291.668,64 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,62
|
1.316.404,93 |
10:28 |
|
PGSUS PEGASUS
|
219,30
|
1,29
|
941.542.237,00 |
10:28 |
|
PINSU PINAR SU
|
11,27
|
0,54
|
6.356.152,01 |
10:28 |
|
PKART PLASTIKKART
|
83,85
|
-3,34
|
12.131.852,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
225,90
|
1,21
|
4.096.387,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
1,20
|
5.939.444,24 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,62
|
1,22
|
876.197,66 |
10:28 |
|
PNSUT PINAR SUT
|
13,93
|
-1,21
|
3.146.332,60 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,42
|
-0,09
|
22.342.704,32 |
10:28 |
|
POLTK POLITEKNIK METAL
|
7.182,50
|
2,57
|
9.552.925,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
2,51
|
2.334.254,68 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
0,60
|
1.451.320,68 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
1,75
|
21.662.046,42 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,34
|
-0,14
|
1.646.666,78 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
157,90
|
-1,00
|
3.447.541,30 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-0,62
|
126.332.726,52 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,74
|
1.257.667,65 |
09:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
8.410.740,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,17
|
3,62
|
98.229.903,35 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,00
|
-0,61
|
26.581.923,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
243,40
|
0,75
|
8.283.797,50 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
1,08
|
28.195.060,36 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
0,13
|
16.622.480,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,18
|
1,53
|
1.368.074,00 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
-4,70
|
4.048.592,96 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
-1,36
|
49.148.118,20 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
2,47
|
4.529.183,88 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
1,79
|
40.839.516,00 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,38
|
0,19
|
10.124.419,70 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
1,85
|
7.704.392,34 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
1,65
|
43.024.452,38 |
10:28 |
|
SAHOL SABANCI HOLDING
|
83,30
|
0,91
|
229.790.967,85 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
2,46
|
2.200.250,43 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
1,03
|
297.223,36 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
1,49
|
7.814.514,81 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,97
|
668.049,88 |
10:28 |
|
SARKY SARKUYSAN
|
14,86
|
1,30
|
3.237.678,66 |
10:28 |
|
SASA SASA POLYESTER
|
3,25
|
2,85
|
1.008.550.267,25 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25
|
3,01
|
25.213.644,80 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
0,16
|
46.536.498,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,23
|
9.069.195,88 |
10:28 |
|
SEGYO SEKER GMYO
|
4,44
|
1,14
|
2.943.697,44 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,12
|
136.235,53 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
1,68
|
825.532,56 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
1,47
|
3.113.642,30 |
10:28 |
|
SELVA SELVA GIDA
|
3,37
|
-2,88
|
5.959.560,03 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
1,20
|
16.444.903,39 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
6,41
|
-1,99
|
1.105.039,72 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,32
|
-1,48
|
3.125.728,85 |
10:28 |
|
SISE SISE CAM
|
35,38
|
1,09
|
227.637.208,20 |
10:28 |
|
SKBNK SEKERBANK
|
6,99
|
0,29
|
63.710.009,58 |
10:28 |
|
SKTAS SOKTAS
|
4,66
|
-3,32
|
14.952.754,25 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,00
|
-0,24
|
2.204.190,90 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,25
|
1,35
|
5.751.095,75 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
25,04
|
0,72
|
1.811.424,82 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,46
|
1,48
|
5.701.714,32 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
281,25
|
0,45
|
409.575.289,25 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,93
|
2,71
|
20.739.064,51 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
5,26
|
0,96
|
25.998.238,12 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
800.058,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
2,32
|
500.683,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,40
|
0,74
|
161.624,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
0,34
|
3.261.908,42 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
38,46
|
0,73
|
49.520.275,78 |
10:28 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,30
|
929.254,40 |
10:27 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
7.863.981,27 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
293,25
|
-2,25
|
103.810,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,30
|
0,32
|
31.798.539,28 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,34
|
1,16
|
5.145.608,84 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
0,19
|
5.311.753,98 |
10:28 |
|
TABGD TAB GIDA
|
235,20
|
2,80
|
50.221.773,80 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
1,25
|
10.630.704,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,45
|
1,88
|
18.417.028,10 |
10:28 |
|
TATGD TAT GIDA
|
12,80
|
0,79
|
1.296.986,77 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
235,50
|
0,73
|
130.508.201,20 |
10:28 |
|
TBORG T.TUBORG
|
174,80
|
0,58
|
4.704.792,80 |
10:28 |
|
TCELL TURKCELL
|
99,50
|
1,07
|
196.739.682,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
47,80
|
1,53
|
4.336.139,66 |
10:28 |
|
TDGYO TREND GMYO
|
19,90
|
1,63
|
2.679.345,38 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,74
|
2,60
|
1.546.705.950,00 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
20,24
|
-0,30
|
37.475.700,92 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
752,00
|
0,33
|
344.074.597,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,13
|
1,80
|
10.580.078,60 |
10:28 |
|
TGSAS TGS DIS TICARET
|
204,10
|
1,04
|
6.514.110,90 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
2,01
|
2.221.689.241,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
82,05
|
1,42
|
50.250.128,30 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06
|
-0,23
|
37.410.988,04 |
10:28 |
|
TLMAN TRABZON LIMAN
|
97,50
|
1,83
|
1.577.511,40 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,50
|
1,87
|
5.497.453,80 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
1,69
|
12.386.725,10 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
2,78
|
4.981.555,14 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-0,09
|
202.989.723,25 |
10:28 |
|
TRCAS TURCAS HOLDING
|
38,42
|
-0,26
|
12.476.353,86 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
0,48
|
9.979.525,10 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
238,60
|
2,40
|
19.241.493,30 |
10:28 |
|
TRILC TURK ILAC SERUM
|
22,50
|
-0,09
|
10.622.187,70 |
10:28 |
|
TSGYO TSKB GMYO
|
7,59
|
0,93
|
2.867.066,90 |
10:28 |
|
TSKB T.S.K.B.
|
13,12
|
0,31
|
16.325.931,00 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
62.477.134,06 |
10:28 |
|
TTKOM TURK TELEKOM
|
51,40
|
1,08
|
123.075.687,55 |
10:28 |
|
TTRAK TURK TRAKTOR
|
566,50
|
0,62
|
14.085.019,00 |
10:28 |
|
TUCLK TUGCELIK
|
9,23
|
0,87
|
4.784.605,68 |
10:28 |
|
TUKAS TUKAS
|
2,52
|
1,61
|
73.466.324,45 |
10:28 |
|
TUPRS TUPRAS
|
182,10
|
0,89
|
491.612.589,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,98
|
21.804.150,73 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
1,21
|
1.095.110,86 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,37
|
0,64
|
19.035.884,20 |
10:28 |
|
UFUK UFUK YATIRIM
|
917,00
|
0,94
|
2.846.914,50 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14
|
0,00
|
1.000.682,64 |
10:28 |
|
ULKER ULKER BISKUVI
|
105,60
|
0,57
|
107.444.574,50 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,91
|
5.919.727,27 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
2,17
|
2.422.897,40 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
1,29
|
2.960.992,67 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,65
|
2.910.578,05 |
10:28 |
|
USAK USAK SERAMIK
|
3,85
|
0,26
|
102.026.816,24 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,54
|
0,25
|
145.387.841,16 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
1,68
|
14.165.250,31 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
0,75
|
4.633.554,50 |
10:28 |
|
VANGD VANET GIDA
|
39,82
|
-0,30
|
2.799.273,62 |
10:28 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,37
|
3.306.822,93 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
2,78
|
13.053.433,88 |
10:28 |
|
VERUS VERUSA HOLDING
|
290,00
|
2,75
|
16.682.943,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
1,07
|
6.716.255,52 |
10:28 |
|
VESTL VESTEL
|
34,46
|
1,95
|
45.138.957,70 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,52
|
0,99
|
219.180,96 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,38
|
1,28
|
13.004.974,53 |
10:28 |
|
VKING VIKING KAGIT
|
28,74
|
0,07
|
955.505,02 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
2,58
|
12.242.047,19 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
159,70
|
4,11
|
941.818.143,50 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
0,89
|
5.913.881,25 |
10:28 |
|
YATAS YATAS
|
33,26
|
1,40
|
1.245.709,10 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,70
|
-0,41
|
7.059.341,12 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,98
|
-0,08
|
300.759,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
2,90
|
80.526.911,48 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
2,95
|
71.524.109,40 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
1,41
|
4.824.700,70 |
10:28 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
2.036.258,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,08
|
1,64
|
7.673.407,50 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,76
|
1,15
|
603.394.645,64 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
1,56
|
4.085.926,48 |
10:28 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,63
|
316.484,60 |
09:55 |
|
YUNSA YUNSA
|
7,12
|
2,01
|
5.553.254,36 |
10:28 |
|
YYAPI YESIL YAPI
|
1,98
|
3,13
|
201.412.142,85 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,29
|
1,98
|
9.497.333,17 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
1,06
|
2.534.853,16 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,42
|
2,09
|
51.107.991,59 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
7,21
|
29.099.813,22 |
10:28 |
