|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
-0,37
|
179.048.590,66 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
3,22
|
53.074.949,56 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,47
|
4.303.087,40 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
4,42
|
128.561.355,38 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,46
|
3,46
|
232.112.699,53 |
12:28 |
|
ADGYO ADRA GMYO
|
51,05
|
-1,64
|
30.449.057,25 |
12:28 |
|
AEFES ANADOLU EFES
|
13,81
|
0,22
|
374.451.728,62 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,31
|
13.773.475,82 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,20
|
-1,24
|
15.405.658,60 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
0,95
|
32.586.398,44 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
1,23
|
22.645.882,00 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,61
|
-0,52
|
832.540,21 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,06
|
0,29
|
38.034.634,74 |
12:28 |
|
AHSGY AHES GMYO
|
42,80
|
1,47
|
23.959.760,28 |
12:28 |
|
AKBNK AKBANK
|
57,90
|
0,96
|
1.293.749.015,35 |
12:28 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
20.848.309,80 |
12:28 |
|
AKENR AKENERJI
|
10,47
|
0,10
|
10.542.392,93 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
1,57
|
19.171.485,33 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,27
|
8.139.450,24 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,77
|
25.006.796,56 |
12:28 |
|
AKGRT AKSIGORTA
|
6,35
|
2,25
|
30.135.498,94 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
227,20
|
-0,35
|
994.161,00 |
12:28 |
|
AKSA AKSA
|
12,30
|
1,65
|
86.740.411,79 |
12:28 |
|
AKSEN AKSA ENERJI
|
44,68
|
8,03
|
583.028.050,54 |
12:28 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,27
|
10.943.315,68 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,65
|
0,00
|
2.313.252,25 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,92
|
3.900.698,18 |
12:28 |
|
ALARK ALARKO HOLDING
|
79,20
|
0,89
|
69.926.096,70 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,93
|
2,32
|
62.386.013,21 |
12:28 |
|
ALCAR ALARKO CARRIER
|
925,50
|
1,04
|
10.010.210,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
1,03
|
6.601.429,20 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,12
|
0,18
|
19.102.225,24 |
12:28 |
|
ALGYO ALARKO GMYO
|
20,56
|
0,39
|
12.740.245,84 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,88
|
-4,12
|
37.026.749,46 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,38
|
-2,30
|
20.129.957,42 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
2,98
|
196.417.662,20 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,37
|
-2,30
|
3.620.869.816,76 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,45
|
-0,83
|
108.450.366,65 |
12:28 |
|
ALVES ALVES KABLO
|
29,04
|
0,76
|
23.709.352,56 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
2,67
|
13.990.724,16 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
0,33
|
16.027.241,55 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,00
|
3,51
|
74.053.484,00 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
21,62
|
2,37
|
64.312.095,42 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
53,40
|
0,47
|
2.236.846,20 |
12:27 |
|
ARCLK ARCELIK
|
114,00
|
-0,18
|
127.217.828,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,06
|
-0,08
|
23.682.798,98 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
2,43
|
26.635.796,34 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,22
|
0,65
|
13.406.857,64 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
0,36
|
12.885.863,18 |
12:28 |
|
ARTMS ARTEMIS HALI
|
40,54
|
0,85
|
54.725.254,26 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
2,73
|
71.852.486,97 |
12:28 |
|
ASELS ASELSAN
|
212,90
|
-2,87
|
3.255.736.940,10 |
12:28 |
|
ASGYO ASCE GMYO
|
11,54
|
0,96
|
12.000.750,38 |
12:28 |
|
ASTOR ASTOR ENERJI
|
91,60
|
0,60
|
383.593.356,75 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,62
|
13.829.002,70 |
12:28 |
|
ATAGY ATA GMYO
|
14,38
|
-0,07
|
1.912.221,32 |
12:27 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,00
|
12.369.529,40 |
12:26 |
|
ATATP ATP YAZILIM
|
145,40
|
1,04
|
62.134.254,60 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,13
|
212.242,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
-1,68
|
3.657.623,88 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
755.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,57
|
-3,62
|
30.348.972,89 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
2,53
|
27.105.064,86 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
8.980.318,08 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,25
|
2,93
|
26.710.398,20 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,86
|
-0,54
|
4.024.675,13 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
423,75
|
0,12
|
5.625.093,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,25
|
1,33
|
9.606.996,20 |
12:28 |
|
AYEN AYEN ENERJI
|
26,80
|
1,75
|
4.806.223,70 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,10
|
3,85
|
46.583,50 |
09:55 |
|
AYGAZ AYGAZ
|
187,90
|
0,97
|
27.993.837,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
49,50
|
0,20
|
20.880.875,65 |
12:28 |
|
BAGFS BAGFAS
|
33,30
|
-0,54
|
11.427.989,28 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
50,50
|
-0,20
|
13.975.342,90 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,46
|
0,31
|
1.556.817,00 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
0,00
|
300.069,50 |
09:55 |
|
BALSU BALSU GIDA
|
22,70
|
-0,79
|
24.075.232,76 |
12:25 |
|
BANVT BANVIT
|
182,90
|
0,61
|
7.786.187,20 |
12:27 |
|
BARMA BAREM AMBALAJ
|
20,12
|
-0,20
|
11.773.354,72 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
44.539,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,64
|
0,47
|
9.645.369,60 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,60
|
2,89
|
228.590.039,50 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,77
|
3,41
|
165.207.754,89 |
12:28 |
|
BERA BERA HOLDING
|
18,16
|
-2,10
|
144.904.339,59 |
12:28 |
|
BESLR BESLER GIDA
|
13,64
|
0,52
|
18.248.350,58 |
12:27 |
|
BEYAZ BEYAZ FILO
|
31,16
|
1,83
|
50.697.257,74 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
0,36
|
15.701.934,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,10
|
-0,15
|
58.011.423,98 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,95
|
-0,57
|
5.787.340,80 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
1,07
|
40.620.377,24 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
1,20
|
766.325.499,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
2,26
|
115.209.282,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,20
|
134.302.329,41 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,22
|
1,86
|
17.403.542,04 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,60
|
1.483.978,28 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-0,51
|
38.069.574,41 |
12:28 |
|
BLCYT BILICI YATIRIM
|
25,34
|
-7,52
|
161.913.921,54 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
58,85
|
-1,01
|
63.090.551,40 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,17
|
2,99
|
37.105.533,55 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
70,65
|
-1,33
|
71.565.543,45 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
2,13
|
25.218.020,46 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
3,93
|
81.293.550,49 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,14
|
-0,08
|
6.460.277,48 |
12:26 |
|
BORSK BOR SEKER
|
21,88
|
1,30
|
15.125.142,44 |
12:28 |
|
BOSSA BOSSA
|
7,33
|
-0,54
|
14.930.748,08 |
12:26 |
|
BRISA BRISA
|
78,90
|
-0,63
|
14.320.918,25 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,23
|
180.855,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
0,60
|
1.281.057,02 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
0,84
|
23.598.601,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
1,34
|
10.700.626,11 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
154.960,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,25
|
2,22
|
326.364.837,25 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
1,07
|
68.614.040,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
0,00
|
55.694.524,90 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,27
|
0,71
|
318.406.809,22 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,48
|
6.075.593,67 |
12:28 |
|
BULGS BULLS GSYO
|
32,92
|
0,55
|
55.716.259,56 |
12:28 |
|
BURCE BURCELIK
|
18,32
|
1,22
|
27.820.004,57 |
12:28 |
|
BURVA BURCELIK VANA
|
131,90
|
3,05
|
6.688.189,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
128,90
|
1,02
|
62.235.619,50 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
0,86
|
3.240.563,10 |
12:23 |
|
CANTE CAN2 TERMIK
|
2,14
|
5,94
|
798.972.968,97 |
12:28 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,27
|
220.712,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,80
|
0,82
|
6.066.502,20 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
47,42
|
1,28
|
139.919.136,90 |
12:28 |
|
CELHA CELIK HALAT
|
9,08
|
0,33
|
25.730.535,08 |
12:28 |
|
CEMAS CEMAS DOKUM
|
7,23
|
-1,63
|
178.338.035,29 |
12:28 |
|
CEMTS CEMTAS
|
11,33
|
0,62
|
38.236.879,98 |
12:28 |
|
CEMZY CEM ZEYTIN
|
31,74
|
-0,31
|
8.995.004,90 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
32,56
|
-1,69
|
23.962.756,94 |
12:25 |
|
CGCAM CAGDAS CAM
|
34,94
|
-0,06
|
50.673.087,16 |
12:28 |
|
CIMSA CIMSA
|
44,46
|
0,95
|
144.687.204,76 |
12:28 |
|
CLEBI CELEBI
|
1.604,00
|
4,16
|
131.545.621,00 |
12:28 |
|
CMBTN CIMBETON
|
2.231,00
|
0,18
|
20.239.820,00 |
12:27 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
138.429,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
1,24
|
9.646.902,89 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
145,80
|
-1,75
|
4.339.744,30 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
1,56
|
2.198.397,50 |
09:55 |
|
CRFSA CARREFOURSA
|
113,50
|
3,18
|
175.944.484,60 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-1,56
|
24.285.484,66 |
12:28 |
|
CVKMD CVK MADEN
|
17,94
|
-0,55
|
246.483.766,05 |
12:28 |
|
CWENE CW ENERJI
|
27,18
|
-1,52
|
238.501.608,98 |
12:28 |
|
DAGI DAGI GIYIM
|
8,27
|
3,63
|
91.332.950,39 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
-0,61
|
140.831.471,64 |
12:28 |
|
DARDL DARDANEL
|
2,63
|
0,77
|
22.967.496,01 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,12
|
0,36
|
22.699.105,14 |
12:27 |
|
DENGE DENGE HOLDING
|
2,85
|
0,71
|
27.720.733,05 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,56
|
0,63
|
63.100.361,27 |
12:28 |
|
DERIM DERIMOD
|
40,16
|
0,65
|
8.314.366,50 |
12:28 |
|
DESA DESA DERI
|
15,34
|
1,59
|
12.418.325,11 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
-0,74
|
2.595.688,45 |
12:24 |
|
DEVA DEVA HOLDING
|
69,55
|
1,83
|
14.180.715,65 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-0,07
|
4.942.465,90 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,40
|
2,47
|
1.218.957,38 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,49
|
4.993.813,50 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
0,34
|
229.628,10 |
09:55 |
|
DITAS DITAS DOGAN
|
29,46
|
0,68
|
10.104.240,78 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-0,80
|
26.659.723,93 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
-0,68
|
50.112.530,54 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
0,69
|
5.873.123,74 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
0,18
|
7.782.369,52 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
176,20
|
0,23
|
88.004.056,10 |
12:28 |
|
DOBUR DOGAN BURDA
|
330,00
|
0,00
|
8.023.439,25 |
12:22 |
|
DOCO DO-CO
|
11.017,50
|
-1,37
|
29.357.247,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-9,93
|
245.939.803,75 |
12:28 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
97.815.454,30 |
12:28 |
|
DOGUB DOGUSAN
|
26,94
|
0,52
|
12.537.007,46 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,96
|
0,22
|
147.607.396,51 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-1,68
|
1.921.679,38 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
454,75
|
-4,31
|
2.744.452.637,25 |
12:28 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-6,40
|
212.555.652,40 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,86
|
4.246.600,87 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
0,52
|
7.745.769,42 |
12:28 |
|
DYOBY DYO BOYA
|
14,55
|
1,04
|
4.048.141,03 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,14
|
11.917.650,47 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,95
|
5.138.351,35 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
93,35
|
0,81
|
148.289.421,55 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,07
|
147.954.212,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,06
|
1,20
|
21.682.993,36 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
0,12
|
10.934.515,08 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
128,20
|
1,42
|
90.252.439,50 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.852,50
|
0,22
|
28.292.252,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
0,39
|
5.165.018,72 |
12:28 |
|
EGEPO NASMED EGEPOL
|
8,09
|
4,39
|
35.972.799,48 |
12:28 |
|
EGGUB EGE GUBRE
|
113,00
|
-2,08
|
30.533.434,00 |
12:28 |
|
EGPRO EGE PROFIL
|
27,52
|
0,95
|
8.215.232,98 |
12:28 |
|
EGSER EGE SERAMIK
|
3,47
|
2,06
|
4.480.132,44 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
1,28
|
1.558.097.249,71 |
12:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
209.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,08
|
0,32
|
50.071.314,92 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,38
|
1,27
|
5.223.661,86 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
0,97
|
9.335.440,52 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
208.253.349,95 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
206,20
|
0,83
|
73.819,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
2,40
|
12.153.701,23 |
12:28 |
|
ENERY ENERYA ENERJI
|
10,08
|
-2,51
|
162.818.401,13 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
78,85
|
-1,87
|
79.761.701,35 |
12:28 |
|
ENKAI ENKA INSAAT
|
70,45
|
3,07
|
384.688.512,35 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,60
|
-1,33
|
16.056.564,05 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
0,09
|
21.058.840,50 |
12:28 |
|
EPLAS EGEPLAST
|
7,12
|
0,85
|
44.990.602,26 |
12:27 |
|
ERBOS ERBOSAN
|
183,30
|
0,44
|
1.432.325,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
1,55
|
6.845.417,80 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
0,00
|
852.489.276,42 |
12:28 |
|
ERSU ERSU GIDA
|
23,00
|
9,73
|
54.518.218,38 |
12:28 |
|
ESCAR ESCAR FILO
|
19,87
|
-0,40
|
24.106.027,78 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
9,80
|
107.863.491,75 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,43
|
-0,82
|
126.221.533,49 |
12:28 |
|
ETILR ETILER GIDA
|
4,37
|
0,69
|
11.799.806,11 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
3,07
|
5.094.833,20 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
822.668,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,82
|
-0,20
|
3.221.734,63 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
27,12
|
0,97
|
29.687.444,50 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,02
|
-1,96
|
150.438.341,09 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,90
|
1,91
|
2.434.975,52 |
12:26 |
|
EYGYO EYG GMYO
|
4,82
|
0,00
|
10.836.695,49 |
12:28 |
|
FADE FADE GIDA
|
15,27
|
1,80
|
4.405.563,32 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,10
|
-0,20
|
67.612.305,23 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
2,41
|
4.794.851,67 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,49
|
6.948.128,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,30
|
9,97
|
257.891.443,04 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
0,97
|
130.880.112,94 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,20
|
6,85
|
100.083.350,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,72
|
1,13
|
26.136.309,98 |
12:28 |
|
FROTO FORD OTOSAN
|
93,45
|
-0,64
|
336.496.268,40 |
12:28 |
|
FZLGY FUZUL GMYO
|
15,14
|
-0,39
|
28.371.167,98 |
12:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
0,38
|
845.787.276,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,02
|
2,04
|
7.107.030,54 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
0,29
|
82.421.991,25 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
0,64
|
4.907.700,84 |
12:25 |
|
GENIL GEN ILAC
|
212,60
|
1,24
|
168.510.432,60 |
12:28 |
|
GENTS GENTAS
|
9,58
|
2,35
|
57.710.754,12 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-1,73
|
46.780.245,36 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
1,10
|
28.688.510,58 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,60
|
0,43
|
47.550.424,00 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,08
|
1.083.867,29 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,25
|
2,71
|
41.464.612,25 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
-0,32
|
100.029.175,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-0,66
|
14.550.496,98 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,08
|
5,33
|
234.227.074,53 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,64
|
1,42
|
212.851.539,44 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,00
|
0,97
|
11.228.705,58 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
0,52
|
20.668.987,00 |
12:28 |
|
GOODY GOOD-YEAR
|
17,71
|
-0,06
|
3.743.517,60 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
1,09
|
13.954.710,96 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
1,69
|
3.573.691,41 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
0,43
|
41.519.371,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
596,50
|
-0,17
|
66.517.662,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
1,36
|
4.892.940,62 |
12:27 |
|
GSDHO GSD HOLDING
|
4,42
|
0,91
|
12.807.097,77 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
126.523.944,47 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
0,34
|
249.487.192,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
110,10
|
3,48
|
123.578.242,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
3,43
|
56.432.272,40 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
4,01
|
235.433.336,00 |
12:28 |
|
HALKB T. HALK BANKASI
|
26,64
|
-1,11
|
402.834.637,66 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-1,40
|
10.879.827,19 |
12:28 |
|
HATSN HATSAN GEMI
|
50,10
|
0,40
|
32.237.771,00 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
86.989.394,11 |
12:27 |
|
HEDEF HEDEF HOLDING
|
66,00
|
-4,35
|
109.423.628,65 |
12:28 |
|
HEKTS HEKTAS
|
3,41
|
1,49
|
135.393.226,07 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
1,14
|
13.712.359,71 |
12:28 |
|
HLGYO HALK GMYO
|
3,62
|
0,56
|
20.681.360,24 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,74
|
24.059.774,55 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,20
|
0,26
|
80.570.529,60 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
48,58
|
-0,04
|
7.193.246,34 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,35
|
4.407.390,38 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,53
|
34.071.347,59 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,94
|
1,17
|
21.306.360,82 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
16,25
|
1,56
|
23.138.171,02 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,92
|
2,10
|
21.687.739,89 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,63
|
0,83
|
2.162.126,39 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,32
|
2,58
|
539.012.960,48 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,10
|
0,58
|
15.385.264,52 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,77
|
3.251.329,55 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
17.277.512,36 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,58
|
0,00
|
118.491.626,48 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
0,33
|
27.943.076,68 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
17.182.040,12 |
12:27 |
|
IMASM IMAS MAKINA
|
4,24
|
0,95
|
61.502.865,80 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,86
|
9.378.524,21 |
12:28 |
|
INFO INFO YATIRIM
|
3,63
|
0,00
|
42.925.571,72 |
12:28 |
|
INGRM INGRAM BILISIM
|
424,25
|
-0,24
|
7.450.756,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-0,15
|
286.455,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
1,55
|
11.434.955,25 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,32
|
0,68
|
30.581.052,10 |
12:28 |
|
INVES INVESTCO HOLDING
|
313,50
|
-5,43
|
115.750.628,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
75,25
|
-1,57
|
100.588.906,60 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,00
|
504.953,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,21
|
0,91
|
1.841.777.578,18 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,68
|
0,48
|
28.035.527,84 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,22
|
2,26
|
18.651.330,38 |
12:28 |
|
ISGSY IS GIRISIM
|
80,30
|
0,00
|
75.563.321,80 |
12:28 |
|
ISGYO IS GMYO
|
19,05
|
1,01
|
10.463.201,59 |
12:27 |
|
ISKPL ISIK PLASTIK
|
8,85
|
1,03
|
31.778.276,95 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
0,54
|
90.066.978,22 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
1,10
|
2.195.777,12 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,12
|
2.447.914,23 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-0,75
|
51.461.796,67 |
12:28 |
|
IZFAS IZMIR FIRCA
|
149,40
|
3,61
|
66.281.453,90 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,60
|
-2,90
|
11.410.098,90 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-1,34
|
15.578.365,09 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
0,28
|
22.084.349,26 |
12:28 |
|
KAPLM KAPLAMIN
|
457,50
|
1,27
|
46.387.866,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-0,32
|
19.004.545,94 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,66
|
38.739.860,84 |
12:28 |
|
KARTN KARTONSAN
|
81,75
|
0,74
|
6.277.137,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,83
|
476.054.540,70 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,44
|
7.381.488,79 |
12:28 |
|
KBORU KUZEY BORU
|
14,17
|
0,21
|
17.692.012,66 |
12:28 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
22.310.094,89 |
12:28 |
|
KCHOL KOC HOLDING
|
167,50
|
0,00
|
1.185.410.990,50 |
12:28 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
440.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-2,43
|
34.947,41 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,98
|
0,60
|
22.276.104,75 |
12:28 |
|
KGYO KORAY GMYO
|
4,32
|
-1,37
|
15.286.272,60 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
-0,13
|
14.253.973,21 |
12:28 |
|
KLGYO KILER GMYO
|
7,09
|
0,85
|
162.796.852,34 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
-0,54
|
21.925.660,00 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
35,84
|
0,39
|
11.529.705,84 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
2.625.777,00 |
09:55 |
|
KLRHO KILER HOLDING
|
132,20
|
2,80
|
169.348.580,70 |
12:28 |
|
KLSER KALESERAMIK
|
29,70
|
1,02
|
8.703.229,44 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,18
|
-1,28
|
13.854.910,83 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0,41
|
28.232.255,10 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,92
|
-0,33
|
17.448.150,79 |
12:28 |
|
KNFRT KONFRUT TARIM
|
17,41
|
0,06
|
14.663.672,34 |
12:28 |
|
KOCMT KOC METALURJI
|
2,70
|
1,50
|
23.468.102,38 |
12:28 |
|
KONKA KONYA KAGIT
|
51,15
|
1,79
|
13.880.218,00 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,04
|
3,47
|
539.085.489,06 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
0,77
|
17.276.192,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,96
|
15.538.757,65 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
0,62
|
15.976.307,95 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
1,37
|
9.323.746,12 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
90,00
|
-2,23
|
176.676.095,20 |
12:28 |
|
KOZAL KOZA ALTIN
|
24,74
|
-2,98
|
988.545.359,64 |
12:28 |
|
KRDMA KARDEMIR (A)
|
30,86
|
-0,45
|
591.217.030,44 |
12:28 |
|
KRDMB KARDEMIR (B)
|
26,08
|
-0,08
|
8.240.516,56 |
12:27 |
|
KRDMD KARDEMIR (D)
|
26,60
|
-0,15
|
705.709.000,34 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,32
|
10.755.990,87 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,03
|
-1,25
|
6.766.650,56 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
1,35
|
5.512.129,47 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-1,06
|
27.959.109,10 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
32,52
|
3,11
|
16.936.316,74 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,39
|
-1,24
|
9.904.440,35 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
-1,29
|
460.290,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,24
|
-1,34
|
172.257.356,73 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80
|
0,94
|
10.209.485,80 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
1,34
|
29.870.864,20 |
12:28 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,00
|
2.197.118,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,98
|
-0,54
|
125.383.634,77 |
12:28 |
|
KZBGY KIZILBUK GYO
|
16,23
|
-3,68
|
143.257.263,80 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
0,64
|
4.857.210,26 |
12:28 |
|
LIDER LDR TURIZM
|
343,25
|
-1,51
|
33.070.182,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,89
|
1,57
|
18.965.027,30 |
12:27 |
|
LILAK LILA KAGIT
|
28,86
|
2,20
|
56.972.477,22 |
12:28 |
|
LINK LINK BILGISAYAR
|
330,75
|
-0,60
|
60.405.709,75 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,42
|
4.848.984,78 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,36
|
0,23
|
46.429.879,98 |
12:28 |
|
LOGO LOGO YAZILIM
|
164,70
|
-0,72
|
19.543.435,70 |
12:27 |
|
LRSHO LORAS HOLDING
|
6,00
|
0,00
|
91.809.522,68 |
12:28 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,28
|
3.887.289,10 |
12:27 |
|
LYDHO LYDIA HOLDING
|
123,50
|
-0,08
|
22.738.689,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.537,50
|
-0,10
|
2.158.305,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
-2,71
|
23.517.159,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
4,81
|
27.480.956,12 |
12:28 |
|
MAGEN MARGUN ENERJI
|
21,70
|
-1,72
|
60.197.553,88 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,39
|
-0,57
|
5.706.231,86 |
12:26 |
|
MAKTK MAKINA TAKIM
|
16,93
|
-0,06
|
43.712.567,00 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-1,01
|
14.579.760,55 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,74
|
6.703.018,87 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,86
|
6,17
|
59.332.820,50 |
12:28 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
26.056.566,00 |
12:28 |
|
MARTI MARTI OTEL
|
3,38
|
0,30
|
25.748.108,95 |
12:28 |
|
MAVI MAVI GIYIM
|
38,50
|
1,32
|
96.132.612,74 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
16.760.430,24 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
4,12
|
-2,37
|
212.843,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,66
|
2,31
|
32.716.683,66 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
3,10
|
31.988.654,61 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,88
|
1,14
|
4.725.379,45 |
12:28 |
|
MERCN MERCAN KIMYA
|
31,12
|
-3,71
|
495.881.305,62 |
12:28 |
|
MERIT MERIT TURIZM
|
20,40
|
-2,02
|
41.859.475,86 |
12:28 |
|
MERKO MERKO GIDA
|
14,76
|
0,41
|
24.451.742,87 |
12:28 |
|
METRO METRO HOLDING
|
5,26
|
2,33
|
250.382.715,49 |
12:28 |
|
MGROS MIGROS TICARET
|
457,25
|
1,11
|
307.382.566,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,99
|
0,76
|
9.061.691,66 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
-0,80
|
303.292.519,68 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
-1,33
|
285.993,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,09
|
-0,40
|
14.496.197,74 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,49
|
0,81
|
19.926.571,68 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
1,26
|
15.513.561,30 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,38
|
0,43
|
7.496.164,73 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,18
|
1,86
|
134.881.644,86 |
12:28 |
|
MPARK MLP SAGLIK
|
348,50
|
-0,78
|
40.529.140,25 |
12:28 |
|
MRGYO MARTI GMYO
|
3,11
|
1,30
|
80.303.572,65 |
12:28 |
|
MRSHL MARSHALL
|
1.895,00
|
0,16
|
12.185.931,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,16
|
6.523.380,41 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
2,33
|
10.875.174,54 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
0,00
|
3.771.026,68 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
-1,81
|
1.508.856,41 |
12:22 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,67
|
21.688.674,73 |
12:28 |
|
NETAS NETAS TELEKOM.
|
79,90
|
-0,37
|
23.457.974,70 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,50
|
0,18
|
9.832.842,54 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,36
|
0,97
|
7.539.420,31 |
12:28 |
|
NTHOL NET HOLDING
|
42,84
|
0,28
|
31.485.825,14 |
12:28 |
|
NUGYO NUROL GMYO
|
10,11
|
1,51
|
11.675.355,91 |
12:27 |
|
NUHCM NUH CIMENTO
|
256,75
|
4,80
|
45.171.742,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
44,54
|
0,32
|
56.640.398,72 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
36,24
|
0,67
|
3.694.650,30 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
2,29
|
70.558.511,53 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
175,40
|
1,98
|
59.637.928,10 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-0,29
|
29.134.323,75 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
137,80
|
6,57
|
289.411.489,70 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
77,75
|
-1,14
|
20.176.827,55 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,38
|
-3,00
|
4.886.303,91 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
0,85
|
11.819.716,55 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
174.616,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
1,33
|
5.413.910,01 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
-0,54
|
19.587.266,41 |
12:28 |
|
OTKAR OTOKAR
|
466,50
|
-0,96
|
49.882.600,25 |
12:28 |
|
OTTO OTTO HOLDING
|
453,00
|
-1,04
|
11.423.647,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,98
|
1,01
|
391.417.416,76 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
34,62
|
-0,69
|
1.575.129,44 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,81
|
-0,55
|
14.898.922,32 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,88
|
1,45
|
11.592.344,46 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,63
|
37.453.953,40 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
6.527.805,28 |
12:27 |
|
OZKGY OZAK GMYO
|
13,61
|
2,02
|
18.926.963,03 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,00
|
5,06
|
7.636.674,14 |
12:27 |
|
OZSUB OZSU BALIK
|
17,50
|
0,29
|
5.660.218,91 |
12:28 |
|
OZYSR OZYASAR TEL
|
34,40
|
-0,92
|
16.576.621,80 |
12:28 |
|
PAGYO PANORA GMYO
|
89,20
|
-1,05
|
1.775.206,85 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
0,90
|
5.937.156,35 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
-0,12
|
45.574.671,08 |
12:28 |
|
PARSN PARSAN
|
95,35
|
0,95
|
3.131.526,45 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
0,78
|
119.723.441,30 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,26
|
2,02
|
340.141.805,68 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
0,84
|
35.636.750,24 |
12:27 |
|
PEKGY PEKER GMYO
|
10,28
|
1,28
|
4.129.438.085,38 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,38
|
2,63
|
33.548.814,20 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,22
|
1,40
|
14.029.586,39 |
12:28 |
|
PETKM PETKIM
|
19,53
|
0,77
|
410.646.740,74 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,23
|
4.076.803,92 |
12:27 |
|
PGSUS PEGASUS
|
217,10
|
0,32
|
1.194.622.238,10 |
12:28 |
|
PINSU PINAR SU
|
11,49
|
3,42
|
66.343.221,22 |
12:28 |
|
PKART PLASTIKKART
|
84,00
|
-5,25
|
38.493.572,25 |
12:28 |
|
PKENT PETROKENT TURIZM
|
222,80
|
0,22
|
9.775.918,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,08
|
11.670.562,84 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
0,43
|
9.949.810,74 |
12:28 |
|
PNSUT PINAR SUT
|
14,19
|
-0,77
|
23.629.710,00 |
12:27 |
|
POLHO POLISAN HOLDING
|
20,94
|
-1,32
|
36.318.748,72 |
12:28 |
|
POLTK POLITEKNIK METAL
|
7.255,00
|
4,13
|
44.019.655,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,00
|
7.049.576,02 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
-0,18
|
3.089.714,20 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,11
|
24.966.324,78 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-1,62
|
4.948.874,85 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
159,20
|
-2,45
|
4.588.059,80 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,37
|
6,31
|
4.338.917.763,28 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,15
|
-5,82
|
766.641,00 |
09:55 |
|
QNBTR QNB BANK
|
502,00
|
-9,30
|
2.537.108,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,07
|
3,49
|
548.089.199,03 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
168,50
|
2,12
|
36.245.466,30 |
12:28 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,55
|
22.793.759,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
0,90
|
50.504.108,44 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,10
|
-0,46
|
24.430.436,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,56
|
3,95
|
14.752.878,22 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
2,56
|
5.839.233,20 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
0,23
|
92.853.686,46 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,26
|
0,57
|
6.613.831,92 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
6,59
|
142.688.028,59 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,90
|
-0,85
|
25.165.151,02 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,95
|
31.277.959,77 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,10
|
-0,09
|
111.296.983,94 |
12:28 |
|
SAHOL SABANCI HOLDING
|
82,75
|
1,04
|
592.920.527,05 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,44
|
-1,68
|
5.445.437,49 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
1,11
|
1.161.489,66 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,77
|
-1,77
|
77.378.241,56 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,86
|
3.188.334,02 |
12:28 |
|
SARKY SARKUYSAN
|
15,43
|
-0,45
|
23.456.736,92 |
12:28 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
1.492.513.037,57 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,95
|
-1,73
|
22.945.896,25 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
0,21
|
57.688.971,30 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-0,77
|
11.327.169,92 |
12:27 |
|
SEGYO SEKER GMYO
|
4,43
|
1,61
|
10.018.988,90 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
0,61
|
1.195.962,17 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
0,07
|
1.972.747,62 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
-2,22
|
19.494.485,95 |
12:28 |
|
SELVA SELVA GIDA
|
3,29
|
-3,24
|
12.066.793,13 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
-0,29
|
24.410.685,98 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
6,96
|
7,08
|
9.968.426,01 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-2,48
|
10.224.896,22 |
12:28 |
|
SISE SISE CAM
|
35,06
|
0,17
|
473.154.609,88 |
12:28 |
|
SKBNK SEKERBANK
|
6,78
|
0,44
|
67.128.128,63 |
12:28 |
|
SKTAS SOKTAS
|
4,89
|
-2,98
|
31.776.517,57 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,50
|
1,96
|
15.122.666,80 |
12:28 |
|
SKYMD SEKER YATIRIM
|
14,42
|
1,05
|
22.577.688,71 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
-1,49
|
23.444.262,82 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,24
|
1,34
|
26.511.705,38 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
305,00
|
-0,97
|
677.517.120,75 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,77
|
1,27
|
28.929.097,45 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
5,20
|
1,36
|
16.153.857,88 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
1,55
|
177.636,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
446.596,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
348.180,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
0,60
|
5.701.245,40 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
37,94
|
2,15
|
98.131.913,80 |
12:28 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-2,29
|
4.668.864,10 |
12:25 |
|
SRVGY SERVET GMYO
|
3,08
|
0,98
|
28.572.239,88 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-2,60
|
48.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,28
|
2,07
|
16.005.800,78 |
12:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,52
|
2,80
|
39.397.820,78 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
11,18
|
2,47
|
39.962.865,80 |
12:28 |
|
TABGD TAB GIDA
|
242,60
|
0,83
|
255.780.311,60 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
5,00
|
149.075.577,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
86,05
|
8,72
|
194.016.707,80 |
12:28 |
|
TATGD TAT GIDA
|
12,66
|
0,56
|
2.443.810,95 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
240,20
|
2,21
|
261.580.905,50 |
12:28 |
|
TBORG T.TUBORG
|
181,30
|
2,49
|
47.950.988,70 |
12:28 |
|
TCELL TURKCELL
|
101,20
|
0,80
|
694.726.946,30 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
46,24
|
-0,99
|
18.292.854,32 |
12:28 |
|
TDGYO TREND GMYO
|
19,92
|
-0,35
|
6.650.102,06 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,20
|
0,40
|
771.353.862,29 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
20,74
|
-1,33
|
50.600.147,92 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
775,00
|
-0,26
|
1.038.195.674,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,93
|
0,51
|
15.077.197,18 |
12:27 |
|
TGSAS TGS DIS TICARET
|
204,00
|
3,55
|
14.544.083,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
1,12
|
5.586.273.269,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
1,70
|
154.488.719,40 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
0,63
|
102.706.808,66 |
12:28 |
|
TLMAN TRABZON LIMAN
|
97,75
|
2,36
|
5.523.220,65 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
218,50
|
1,20
|
12.437.136,30 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
0,28
|
29.135.787,80 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
0,27
|
11.903.525,00 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
-2,64
|
579.349.363,50 |
12:28 |
|
TRCAS TURCAS HOLDING
|
37,86
|
0,37
|
10.248.932,56 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
1,45
|
45.964.517,20 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
79.926.840,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
22,08
|
-0,99
|
23.868.122,10 |
12:28 |
|
TSGYO TSKB GMYO
|
7,53
|
0,27
|
6.742.729,64 |
12:26 |
|
TSKB T.S.K.B.
|
13,29
|
2,47
|
84.698.039,46 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-0,81
|
181.299.006,63 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,20
|
1,16
|
338.522.645,10 |
12:28 |
|
TTRAK TURK TRAKTOR
|
562,50
|
1,17
|
28.359.960,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,12
|
0,55
|
10.379.637,35 |
12:28 |
|
TUKAS TUKAS
|
2,47
|
1,65
|
133.413.211,55 |
12:28 |
|
TUPRS TUPRAS
|
180,20
|
-1,58
|
982.085.298,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,24
|
61.484.669,95 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,78
|
0,27
|
3.676.881,16 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
1,82
|
59.205.596,06 |
12:28 |
|
UFUK UFUK YATIRIM
|
885,00
|
-2,05
|
12.896.310,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,50
|
5,09
|
10.921.278,18 |
12:27 |
|
ULKER ULKER BISKUVI
|
103,90
|
0,00
|
136.868.665,20 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
3,23
|
32.783.112,49 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-0,48
|
8.007.348,90 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
-0,26
|
10.002.435,63 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,02
|
0,60
|
4.911.340,89 |
12:28 |
|
USAK USAK SERAMIK
|
3,81
|
0,26
|
176.346.890,04 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
0,25
|
275.887.712,70 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
25.718.216,68 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
3,27
|
28.865.722,30 |
12:28 |
|
VANGD VANET GIDA
|
39,24
|
-1,01
|
3.299.351,44 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-0,52
|
6.958.081,75 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,21
|
8.545.678,36 |
12:28 |
|
VERUS VERUSA HOLDING
|
283,00
|
-2,50
|
24.345.607,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,84
|
-1,60
|
48.454.788,87 |
12:28 |
|
VESTL VESTEL
|
33,72
|
0,60
|
103.765.088,72 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
-0,36
|
740.784,64 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,35
|
1,29
|
22.899.355,91 |
12:28 |
|
VKING VIKING KAGIT
|
28,48
|
0,64
|
4.390.836,42 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
4,18
|
57.998.065,96 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
149,00
|
-0,53
|
318.150.825,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
0,63
|
14.462.296,00 |
12:27 |
|
YATAS YATAS
|
33,70
|
0,30
|
3.341.807,56 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,04
|
-2,54
|
18.499.139,18 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-5,78
|
806.017,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
0,91
|
86.793.432,28 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
3,38
|
146.925.421,85 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
131,70
|
0,23
|
12.064.463,30 |
12:27 |
|
YGYO YESIL GMYO
|
1,88
|
1,62
|
1.005.709,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,10
|
0,46
|
22.091.524,26 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,22
|
0,06
|
1.405.745.826,02 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-4,23
|
36.744.947,60 |
12:28 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,76
|
23.576,85 |
09:55 |
|
YUNSA YUNSA
|
7,53
|
3,01
|
58.028.804,45 |
12:28 |
|
YYAPI YESIL YAPI
|
2,09
|
5,56
|
592.649.299,61 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,20
|
9.816.965,68 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,35
|
6.918.845,46 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
42.861.997,12 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
1,43
|
50.291.529,64 |
12:28 |
