|
A1CAP A1 CAPITAL YATIRIM
|
11,07
|
-2,21
|
120.163.478,25 |
14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,68
|
4,21
|
94.498.079,48 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
1,73
|
26.508.351,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
36,80
|
1,83
|
142.806.028,68 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
15,80
|
-0,82
|
458.116.734,54 |
14:30 |
|
ADGYO ADRA GMYO
|
43,76
|
4,19
|
146.814.490,40 |
14:30 |
|
AEFES ANADOLU EFES
|
17,43
|
2,77
|
1.108.784.570,22 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,65
|
27.034.186,79 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,70
|
0,70
|
38.641.507,40 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78
|
-1,46
|
151.672.470,06 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
-0,12
|
65.330.216,84 |
14:30 |
|
AGYO ATAKULE GMYO
|
7,82
|
-0,38
|
3.774.710,54 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,96
|
-2,30
|
96.276.489,88 |
14:30 |
|
AHSGY AHES GMYO
|
32,92
|
0,37
|
176.732.921,00 |
14:29 |
|
AKBNK AKBANK
|
68,65
|
0,59
|
2.065.216.239,40 |
14:30 |
|
AKCNS AKCANSA
|
137,80
|
0,15
|
30.899.400,40 |
14:29 |
|
AKENR AKENERJI
|
11,84
|
-0,17
|
47.228.431,18 |
14:30 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
91.882.480,56 |
14:29 |
|
AKFIS AKFEN INSAAT
|
23,78
|
1,19
|
114.028.769,36 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,79
|
0,59
|
59.786.316,03 |
14:30 |
|
AKGRT AKSIGORTA
|
6,90
|
0,44
|
13.380.733,57 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,43
|
8.801.114,40 |
14:27 |
|
AKSA AKSA
|
10,01
|
-0,60
|
87.142.957,56 |
14:30 |
|
AKSEN AKSA ENERJI
|
42,06
|
-0,10
|
57.199.774,06 |
14:30 |
|
AKSGY AKIS GMYO
|
7,11
|
0,99
|
33.264.885,11 |
14:27 |
|
AKSUE AKSU ENERJI
|
18,98
|
-1,30
|
3.570.973,11 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,71
|
-3,64
|
16.905.826,88 |
14:29 |
|
ALARK ALARKO HOLDING
|
93,00
|
0,38
|
112.812.293,85 |
14:30 |
|
ALBRK ALBARAKA TURK
|
8,68
|
1,88
|
172.786.282,77 |
14:30 |
|
ALCAR ALARKO CARRIER
|
990,50
|
1,49
|
28.037.810,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
-4,90
|
104.349.261,20 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
0,85
|
105.448.681,05 |
14:30 |
|
ALGYO ALARKO GMYO
|
20,98
|
0,10
|
17.279.285,80 |
14:30 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,26
|
17.276.818,59 |
14:29 |
|
ALKIM ALKIM KIMYA
|
17,94
|
1,07
|
15.764.728,01 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,40
|
-2,36
|
209.105.100,80 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
0,02
|
453.261.265,07 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
76,30
|
-0,33
|
318.784.656,85 |
14:30 |
|
ALVES ALVES KABLO
|
32,20
|
-2,72
|
115.103.186,00 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
20,78
|
-0,29
|
33.125.053,72 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
0,26
|
11.275.192,63 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
1,02
|
63.756.677,35 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,87
|
59.511.950,96 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
0,60
|
20.210.732,95 |
14:29 |
|
ARCLK ARCELIK
|
139,00
|
0,36
|
112.682.660,70 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,52
|
0,00
|
24.904.265,98 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
35,18
|
-0,28
|
41.529.905,88 |
14:30 |
|
ARMGD ARMADA GIDA
|
35,10
|
-0,68
|
67.236.248,24 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
23,22
|
-0,68
|
16.178.606,38 |
14:28 |
|
ARTMS ARTEMIS HALI
|
35,78
|
2,11
|
39.439.702,04 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,44
|
-0,18
|
14.895.168,72 |
14:30 |
|
ASELS ASELSAN
|
174,90
|
1,69
|
3.233.577.689,00 |
14:30 |
|
ASGYO ASCE GMYO
|
11,78
|
0,08
|
25.224.618,79 |
14:29 |
|
ASTOR ASTOR ENERJI
|
113,20
|
4,72
|
1.820.725.627,70 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-0,54
|
48.445.461,95 |
14:29 |
|
ATAGY ATA GMYO
|
12,68
|
0,08
|
3.789.563,40 |
14:30 |
|
ATAKP ATAKEY PATATES
|
48,22
|
0,46
|
36.482.633,16 |
14:30 |
|
ATATP ATP YAZILIM
|
98,35
|
-0,41
|
34.815.327,05 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
0,99
|
5.362.554,55 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
-5,77
|
20.351.417,06 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
-2,31
|
80.533.014,40 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-2,47
|
27.444.903,44 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
64,85
|
-0,69
|
50.584.888,20 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-6,97
|
37.738.245,16 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-0,72
|
21.887.658,25 |
14:30 |
|
AYDEM AYDEM ENERJI
|
19,02
|
-0,63
|
29.204.205,82 |
14:29 |
|
AYEN AYEN ENERJI
|
27,70
|
1,32
|
15.997.240,42 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
0,19
|
26.332.699,20 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
44,86
|
-0,53
|
28.340.957,38 |
14:30 |
|
BAGFS BAGFAS
|
37,44
|
0,16
|
17.385.154,32 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
2,48
|
68.878.500,80 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,24
|
0,62
|
10.264.408,76 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,00
|
4,17
|
270.096.310,74 |
14:30 |
|
BANVT BANVIT
|
208,80
|
1,66
|
54.907.896,90 |
14:30 |
|
BARMA BAREM AMBALAJ
|
19,14
|
1,06
|
20.478.959,83 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
-0,17
|
27.762.015,32 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,06
|
-4,69
|
102.176.710,70 |
14:15 |
|
BEGYO BATI EGE GMYO
|
12,58
|
2,28
|
257.212.565,41 |
14:30 |
|
BERA BERA HOLDING
|
17,45
|
0,52
|
44.615.074,92 |
14:29 |
|
BESLR BESLER GIDA
|
16,29
|
1,50
|
22.909.466,95 |
14:30 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-3,12
|
55.619.608,42 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,50
|
-0,57
|
21.656.827,20 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,82
|
-0,68
|
67.585.047,00 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,10
|
0,42
|
47.253.789,42 |
14:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,08
|
129.602.365,82 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-2,51
|
1.280.851.890,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,30
|
8,23
|
227.662.581,20 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,50
|
4,13
|
901.096.914,25 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,98
|
1,75
|
59.842.582,14 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
-2,03
|
9.495.565,18 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
137.216.888,07 |
14:30 |
|
BLCYT BILICI YATIRIM
|
19,93
|
-0,15
|
10.730.543,46 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
15,08
|
2,17
|
19.892.897,05 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
55,95
|
1,91
|
65.023.794,85 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-0,54
|
23.318.334,49 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
0,00
|
62.477.993,36 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
21,04
|
-0,47
|
39.295.739,80 |
14:30 |
|
BORSK BOR SEKER
|
23,82
|
0,34
|
31.630.702,04 |
14:30 |
|
BOSSA BOSSA
|
7,42
|
-0,13
|
27.632.148,48 |
14:30 |
|
BRISA BRISA
|
77,60
|
0,26
|
7.264.020,60 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
9,79
|
24.555.771,52 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,20
|
-6,65
|
355.142.655,50 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
-0,46
|
31.319.670,71 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,50
|
1,20
|
244.872.868,00 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
1,36
|
175.379.514,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
13,61
|
-0,95
|
48.286.658,28 |
14:30 |
|
BTCIM BATI CIMENTO
|
4,03
|
0,00
|
114.903.110,02 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
16.325.491,06 |
14:28 |
|
BULGS BULLS GSYO
|
36,26
|
0,72
|
254.207.137,64 |
14:30 |
|
BURCE BURCELIK
|
17,69
|
0,34
|
40.966.889,69 |
14:30 |
|
BURVA BURCELIK VANA
|
106,70
|
-1,02
|
5.648.715,70 |
14:30 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
0,29
|
33.101.666,60 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
-0,26
|
7.069.039,92 |
14:30 |
|
CANTE CAN2 TERMIK
|
2,21
|
-1,78
|
1.203.993.036,03 |
14:30 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,88
|
-5,48
|
429.315.787,50 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-1,08
|
322.428.445,50 |
14:30 |
|
CELHA CELIK HALAT
|
10,04
|
-1,57
|
51.801.185,15 |
14:30 |
|
CEMAS CEMAS DOKUM
|
8,20
|
-1,20
|
184.033.741,44 |
14:29 |
|
CEMTS CEMTAS
|
12,75
|
-0,23
|
110.312.978,82 |
14:30 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
510.035.009,57 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
33,40
|
2,14
|
62.381.253,70 |
14:29 |
|
CGCAM CAGDAS CAM
|
37,20
|
-0,32
|
238.672.458,58 |
14:30 |
|
CIMSA CIMSA
|
49,08
|
0,20
|
180.642.731,74 |
14:30 |
|
CLEBI CELEBI
|
1.733,00
|
-0,69
|
120.134.910,00 |
14:30 |
|
CMBTN CIMBETON
|
2.264,00
|
1,66
|
37.905.616,00 |
14:29 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
1,12
|
38.399.275,40 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
3,08
|
13.436.574,80 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
20,68
|
8,05
|
46.092.305,17 |
14:30 |
|
CRFSA CARREFOURSA
|
85,80
|
-0,52
|
7.045.167,85 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
-5,05
|
234.005.008,64 |
14:29 |
|
CVKMD CVK MADEN
|
13,68
|
2,47
|
179.434.792,93 |
14:30 |
|
CWENE CW ENERJI
|
17,80
|
0,11
|
87.449.642,16 |
14:30 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
123.304.082,40 |
14:29 |
|
DAGI DAGI GIYIM
|
5,78
|
3,03
|
72.229.428,09 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,93
|
-7,20
|
1.090.964.628,61 |
14:30 |
|
DARDL DARDANEL
|
2,56
|
-1,16
|
68.222.457,03 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
-5,27
|
749.920.881,20 |
14:30 |
|
DENGE DENGE HOLDING
|
2,98
|
-1,97
|
38.296.443,10 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,66
|
-1,99
|
417.262.015,86 |
14:30 |
|
DERIM DERIMOD
|
40,16
|
-0,30
|
16.866.482,56 |
14:29 |
|
DESA DESA DERI
|
14,07
|
7,24
|
85.451.818,07 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
55,75
|
-2,53
|
25.586.601,05 |
14:28 |
|
DEVA DEVA HOLDING
|
63,65
|
0,32
|
12.604.987,40 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
0,13
|
22.671.732,55 |
14:30 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,52
|
1.973.506,78 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,49
|
0,67
|
30.121.064,58 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,52
|
4,59
|
76.701.762,90 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
35,44
|
-1,28
|
119.201.010,00 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
0,53
|
7.754.848,62 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
-0,08
|
34.792.309,38 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
0,57
|
203.565.014,50 |
14:30 |
|
DOBUR DOGAN BURDA
|
443,00
|
-1,83
|
30.093.399,25 |
14:29 |
|
DOCO DO-CO
|
9.665,00
|
0,31
|
15.030.687,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,98
|
0,64
|
17.601.074,56 |
14:28 |
|
DOGUB DOGUSAN
|
19,46
|
2,69
|
4.206.064,04 |
14:30 |
|
DOHOL DOGAN HOLDING
|
17,83
|
0,39
|
274.807.038,02 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,25
|
4.402.689,98 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.171.528.096,50 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-2,08
|
77.175.134,75 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
16,58
|
0,97
|
35.942.782,64 |
14:30 |
|
DYOBY DYO BOYA
|
15,79
|
1,22
|
31.301.592,11 |
14:30 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,69
|
25.250.394,49 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,40
|
-0,10
|
15.947.067,10 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
49,56
|
0,16
|
86.062.445,58 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
230,60
|
0,70
|
72.938.019,40 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
6,34
|
7,28
|
127.568.404,77 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
-1,11
|
68.644.147,86 |
14:30 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
7.139.210,40 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
0,09
|
83.320.420,00 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-1,65
|
24.772.309,38 |
14:28 |
|
EGEPO NASMED EGEPOL
|
8,81
|
7,57
|
240.043.474,71 |
14:30 |
|
EGGUB EGE GUBRE
|
106,30
|
0,28
|
11.966.077,50 |
14:30 |
|
EGPRO EGE PROFIL
|
21,98
|
0,09
|
7.950.468,64 |
14:29 |
|
EGSER EGE SERAMIK
|
3,63
|
3,13
|
25.095.693,69 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,87
|
2.401.193.278,84 |
14:30 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,46
|
2,91
|
117.701.318,32 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,50
|
0,62
|
23.193.881,35 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
0,00
|
22.859.693,02 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
79,35
|
5,45
|
109.113.540,85 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,60
|
-1,34
|
32.330.041,88 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,36
|
-2,50
|
327.173.756,06 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
67,95
|
2,64
|
269.460.963,20 |
14:30 |
|
ENKAI ENKA INSAAT
|
72,35
|
1,26
|
341.430.233,30 |
14:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
18.550.493,00 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
0,08
|
96.386.598,99 |
14:30 |
|
EPLAS EGEPLAST
|
6,36
|
-1,70
|
21.447.241,70 |
14:27 |
|
ERBOS ERBOSAN
|
173,10
|
-0,35
|
5.043.553,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
0,37
|
11.561.689,15 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
0,22
|
2.278.132.992,04 |
14:30 |
|
ERSU ERSU GIDA
|
19,44
|
-2,70
|
15.835.331,31 |
14:30 |
|
ESCAR ESCAR FILO
|
37,48
|
-5,21
|
287.633.193,72 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,57
|
72.356.125,48 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
45.290.101,55 |
14:28 |
|
ETILR ETILER GIDA
|
9,53
|
-1,65
|
38.134.730,65 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,64
|
-1,08
|
2.326.399,59 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,29
|
0,61
|
4.788.194,95 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
32,24
|
0,06
|
119.633.441,62 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,39
|
-2,64
|
882.110.398,86 |
14:30 |
|
EUYO EURO YAT. ORT.
|
12,64
|
1,12
|
7.256.976,42 |
14:29 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
101.895.470,91 |
14:28 |
|
FADE FADE GIDA
|
14,76
|
-0,94
|
9.912.591,20 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
13,27
|
0,84
|
349.695.467,06 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
-1,56
|
6.028.725,17 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
0,16
|
8.919.368,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,72
|
0,66
|
38.473.832,82 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
72.883.336,48 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
80,05
|
2,04
|
65.065.559,15 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
7,93
|
-0,38
|
57.049.341,94 |
14:29 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,85
|
487.754.454,70 |
14:30 |
|
FZLGY FUZUL GMYO
|
43,80
|
0,41
|
85.177.451,16 |
14:29 |
|
GARAN GARANTI BANKASI
|
147,70
|
0,96
|
1.660.655.054,90 |
14:30 |
|
GARFA GARANTI FAKTORING
|
26,48
|
-1,12
|
12.982.654,30 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
-3,87
|
150.000.407,99 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,89
|
29.743.113,32 |
14:30 |
|
GENIL GEN ILAC
|
198,70
|
1,38
|
75.605.499,40 |
14:30 |
|
GENTS GENTAS
|
23,70
|
-0,08
|
94.489.073,64 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
23,62
|
6,30
|
415.351.415,32 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,10
|
119.556.981,45 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,20
|
0,14
|
132.404.165,80 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
23.057.196,15 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,85
|
-2,95
|
53.020.972,90 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
3,94
|
500.485.846,50 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
-1,00
|
47.195.859,20 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
0,54
|
60.189.858,12 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
19,34
|
-0,05
|
40.014.305,97 |
14:30 |
|
GOKNR GOKNUR GIDA
|
25,62
|
1,83
|
63.365.426,14 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,22
|
35.108.527,75 |
14:30 |
|
GOODY GOOD-YEAR
|
17,23
|
0,17
|
8.602.345,27 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
1,08
|
55.571.516,40 |
14:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,11
|
2.569.732,18 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-1,71
|
100.431.422,75 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
427,50
|
-2,17
|
92.394.629,25 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-1,26
|
11.698.423,99 |
14:29 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
29.095.188,41 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
552.831.662,39 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
269,25
|
-0,19
|
221.005.423,00 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
70,10
|
2,26
|
29.964.056,85 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
0,53
|
29.287.254,88 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
259,00
|
-0,77
|
36.856.454,50 |
14:29 |
|
HALKB T. HALK BANKASI
|
27,44
|
1,18
|
252.712.643,34 |
14:30 |
|
HATEK HATAY TEKSTIL
|
17,84
|
3,18
|
35.982.187,56 |
14:30 |
|
HATSN HATSAN GEMI
|
47,16
|
0,47
|
33.533.061,28 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-2,93
|
52.311.128,34 |
14:30 |
|
HEDEF HEDEF HOLDING
|
14,61
|
2,38
|
69.796.687,30 |
14:30 |
|
HEKTS HEKTAS
|
4,40
|
1,38
|
531.442.121,40 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
-1,63
|
36.755.225,00 |
14:30 |
|
HLGYO HALK GMYO
|
4,22
|
0,24
|
127.833.425,54 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,15
|
46.284.102,35 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
0,13
|
41.965.704,60 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
48,06
|
1,39
|
61.025.855,38 |
14:30 |
|
HUBVC HUB GIRISIM
|
2,47
|
0,41
|
11.678.451,59 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
1,23
|
82.690.914,45 |
14:30 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-1,28
|
19.977.910,47 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
-0,34
|
11.721.400,98 |
14:30 |
|
ICUGS ICU GIRISIM
|
3,76
|
-0,53
|
103.591.664,45 |
14:30 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
6,72
|
503.957.486,60 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
42,36
|
-1,63
|
50.116.574,14 |
14:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-3,93
|
18.269.261,38 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-0,99
|
110.853.312,76 |
14:30 |
|
IHLAS IHLAS HOLDING
|
3,83
|
2,13
|
1.388.807.456,18 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,13
|
-3,69
|
342.346.045,52 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
46.107.471,26 |
14:28 |
|
IMASM IMAS MAKINA
|
4,51
|
2,50
|
230.204.383,86 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,38
|
20.107.906,90 |
14:30 |
|
INFO INFO YATIRIM
|
4,05
|
-0,74
|
71.580.222,41 |
14:29 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,49
|
7.058.839,25 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
213,70
|
1,04
|
21.690.761,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,38
|
-2,97
|
555.952.769,88 |
14:30 |
|
INVES INVESTCO HOLDING
|
438,50
|
-1,07
|
12.449.895,75 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
51,55
|
0,10
|
88.814.276,30 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
0,88
|
1.687.149.678,26 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,74
|
-0,15
|
26.912.706,90 |
14:30 |
|
ISFIN IS FIN.KIR.
|
17,60
|
-0,23
|
27.244.241,97 |
14:30 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
98.260.537,90 |
14:27 |
|
ISGYO IS GMYO
|
18,78
|
1,24
|
76.565.628,76 |
14:29 |
|
ISKPL ISIK PLASTIK
|
5,50
|
1,66
|
29.641.053,51 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
0,39
|
118.503.086,70 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,00
|
4.826.429,17 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,77
|
1,15
|
38.430.423,27 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
2,95
|
167.954.265,40 |
14:30 |
|
IZFAS IZMIR FIRCA
|
181,30
|
1,23
|
45.973.492,10 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
0,34
|
13.015.093,67 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
4,57
|
286.193.656,64 |
14:30 |
|
KAPLM KAPLAMIN
|
214,70
|
3,37
|
24.566.653,90 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-0,68
|
30.549.045,60 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-1,15
|
76.768.862,01 |
14:30 |
|
KARTN KARTONSAN
|
88,50
|
-0,11
|
14.337.516,60 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
261.828.001,97 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
-0,10
|
38.357.256,18 |
14:30 |
|
KBORU KUZEY BORU
|
13,42
|
-1,25
|
68.363.058,76 |
14:30 |
|
KCAER KOCAER CELIK
|
14,80
|
-1,33
|
84.497.198,66 |
14:30 |
|
KCHOL KOC HOLDING
|
181,10
|
0,72
|
1.904.096.631,50 |
14:30 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,50
|
0,45
|
40.745.668,40 |
14:30 |
|
KGYO KORAY GMYO
|
3,39
|
2,11
|
23.607.904,48 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,56
|
2,65
|
29.737.496,18 |
14:29 |
|
KLGYO KILER GMYO
|
6,29
|
2,95
|
58.381.242,57 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
0,19
|
55.384.505,64 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
0,36
|
11.614.457,28 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,65
|
1,78
|
25.334.617,50 |
14:28 |
|
KLSER KALESERAMIK
|
32,96
|
0,18
|
23.031.972,38 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
-1,36
|
11.083.326,90 |
14:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
0,00
|
112.261.424,60 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,31
|
13.817.370,79 |
14:30 |
|
KNFRT KONFRUT TARIM
|
17,48
|
-5,62
|
164.423.867,98 |
14:30 |
|
KOCMT KOC METALURJI
|
14,02
|
1,37
|
22.475.442,57 |
14:30 |
|
KONKA KONYA KAGIT
|
36,32
|
-0,82
|
9.785.799,50 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,02
|
-1,48
|
231.002.533,44 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.505,00
|
-1,30
|
50.829.042,50 |
14:30 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,50
|
44.884.106,24 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
0,17
|
25.172.723,75 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
16,58
|
2,35
|
48.055.413,25 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
71,65
|
-0,21
|
138.335.719,60 |
14:30 |
|
KOZAL KOZA ALTIN
|
23,36
|
-0,26
|
574.404.017,86 |
14:30 |
|
KRDMA KARDEMIR (A)
|
39,60
|
1,02
|
57.356.344,12 |
14:30 |
|
KRDMB KARDEMIR (B)
|
27,08
|
0,82
|
17.841.394,12 |
14:30 |
|
KRDMD KARDEMIR (D)
|
28,32
|
1,65
|
778.209.730,80 |
14:30 |
|
KRGYO KORFEZ GMYO
|
3,68
|
-0,54
|
90.907.449,66 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
-1,88
|
17.363.840,26 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
0,51
|
6.130.885,71 |
14:30 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-0,11
|
50.047.350,75 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
30,54
|
2,69
|
47.807.115,48 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1,30
|
24.805.391,55 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,72
|
1,78
|
2.184.603.615,04 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
1,05
|
14.463.298,10 |
14:30 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
1,21
|
17.217.081,60 |
14:29 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
531.401.636,25 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,24
|
-1,45
|
361.571.867,77 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
-0,63
|
16.319.487,14 |
14:30 |
|
LIDER LDR TURIZM
|
235,80
|
1,90
|
52.396.454,70 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,12
|
0,24
|
60.573.221,07 |
14:29 |
|
LILAK LILA KAGIT
|
27,50
|
-0,07
|
86.815.351,24 |
14:30 |
|
LINK LINK BILGISAYAR
|
624,00
|
0,65
|
60.941.036,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
-1,35
|
16.744.552,12 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-1,34
|
75.053.171,14 |
14:30 |
|
LOGO LOGO YAZILIM
|
167,40
|
0,54
|
146.823.674,70 |
14:30 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
752.171.578,28 |
14:29 |
|
LUKSK LUKS KADIFE
|
100,30
|
7,62
|
71.816.050,65 |
14:30 |
|
LYDHO LYDIA HOLDING
|
134,90
|
0,07
|
64.118.836,80 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.260,00
|
-4,89
|
41.551.882,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
-1,80
|
35.108.149,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,90
|
3,96
|
49.784.947,74 |
14:29 |
|
MAGEN MARGUN ENERJI
|
43,40
|
-0,46
|
83.141.549,44 |
14:29 |
|
MAKIM MAKIM MAKINE
|
22,58
|
-2,76
|
33.889.031,44 |
14:30 |
|
MAKTK MAKINA TAKIM
|
16,98
|
1,13
|
79.989.966,03 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
9,43
|
-3,68
|
42.062.107,07 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,04
|
-0,70
|
38.519.206,47 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
1,75
|
118.657.530,60 |
14:30 |
|
MARTI MARTI OTEL
|
4,31
|
0,00
|
114.823.128,99 |
14:30 |
|
MAVI MAVI GIYIM
|
40,94
|
-0,15
|
143.383.191,46 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,42
|
-0,32
|
17.635.710,34 |
14:30 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
31,02
|
0,98
|
56.782.447,58 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,25
|
2,50
|
42.100.210,90 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,15
|
-2,80
|
4.505.003,38 |
14:29 |
|
MERCN MERCAN KIMYA
|
45,38
|
4,61
|
391.187.952,68 |
14:30 |
|
MERIT MERIT TURIZM
|
22,08
|
2,32
|
61.646.954,56 |
14:30 |
|
MERKO MERKO GIDA
|
15,62
|
0,51
|
40.699.308,72 |
14:29 |
|
METRO METRO HOLDING
|
4,16
|
-2,80
|
63.707.069,86 |
14:30 |
|
METUR METEMTUR YATIRIM
|
52,80
|
6,67
|
94.294.589,07 |
14:29 |
|
MGROS MIGROS TICARET
|
513,50
|
-5,43
|
1.274.865.743,00 |
14:30 |
|
MHRGY MHR GMYO
|
6,08
|
0,83
|
10.613.290,12 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-1,41
|
753.011.194,26 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-1,17
|
14.046.818,87 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
25.209.356,60 |
14:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
-1,82
|
37.829.280,72 |
14:29 |
|
MOGAN MOGAN ENERJI
|
10,05
|
0,30
|
55.927.480,91 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,54
|
0,34
|
104.446.987,88 |
14:30 |
|
MPARK MLP SAGLIK
|
372,00
|
0,61
|
123.459.862,50 |
14:30 |
|
MRGYO MARTI GMYO
|
3,08
|
-1,91
|
91.825.966,12 |
14:30 |
|
MRSHL MARSHALL
|
1.653,00
|
-1,14
|
40.491.546,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
4,84
|
0,00
|
12.051.847,30 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
-0,48
|
10.260.485,60 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-2,89
|
4.541.888,65 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,59
|
2.098.706,37 |
14:28 |
|
NATEN NATUREL ENERJI
|
48,88
|
0,45
|
147.580.401,54 |
14:30 |
|
NETAS NETAS TELEKOM.
|
54,45
|
3,03
|
27.418.756,55 |
14:30 |
|
NIBAS NIGBAS NIGDE BETON
|
30,44
|
-4,88
|
24.090.317,40 |
14:30 |
|
NTGAZ NATURELGAZ
|
10,16
|
0,10
|
29.058.745,86 |
14:29 |
|
NTHOL NET HOLDING
|
50,45
|
0,50
|
25.592.421,80 |
14:29 |
|
NUGYO NUROL GMYO
|
10,19
|
-0,59
|
17.554.435,76 |
14:29 |
|
NUHCM NUH CIMENTO
|
229,70
|
0,17
|
6.190.186,40 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
3,70
|
811.396.691,49 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
38,86
|
1,94
|
13.267.320,36 |
14:30 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-0,85
|
146.547.668,49 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
129,40
|
1,65
|
159.374.917,40 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
0,70
|
49.064.925,85 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
126,60
|
3,52
|
107.473.745,20 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
81,05
|
0,93
|
64.630.560,35 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,98
|
-2,54
|
8.358.788,79 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,15
|
-0,82
|
46.286.409,80 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,35
|
1,07
|
68.629.558,56 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,97
|
52.784.547,88 |
14:29 |
|
OTKAR OTOKAR
|
563,50
|
0,09
|
80.642.776,00 |
14:30 |
|
OTTO OTTO HOLDING
|
472,00
|
-2,07
|
19.454.456,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,59
|
216.253.985,82 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
37,88
|
3,05
|
5.676.767,02 |
14:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
-0,85
|
5.409.478,84 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
0,05
|
8.000.675,86 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
247,90
|
1,60
|
61.906.162,10 |
14:29 |
|
OZGYO OZDERICI GMYO
|
8,44
|
-2,43
|
44.754.398,37 |
14:30 |
|
OZKGY OZAK GMYO
|
13,44
|
0,07
|
15.028.196,82 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
-0,68
|
2.284.385,57 |
14:26 |
|
OZSUB OZSU BALIK
|
21,04
|
-1,59
|
13.842.408,18 |
14:29 |
|
OZYSR OZYASAR TEL
|
30,80
|
0,20
|
93.158.339,34 |
14:30 |
|
PAGYO PANORA GMYO
|
73,45
|
0,07
|
5.176.781,65 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
125,10
|
2,54
|
30.252.460,40 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
20,56
|
-0,19
|
222.723.663,88 |
14:30 |
|
PARSN PARSAN
|
91,95
|
0,38
|
13.981.192,45 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,80
|
4,37
|
173.489.880,35 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
1,96
|
333.334.573,24 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
20,08
|
0,50
|
14.980.767,58 |
14:30 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,38
|
0,00
|
84.707.205,41 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,90
|
1,20
|
44.419.699,41 |
14:30 |
|
PETKM PETKIM
|
18,03
|
0,90
|
434.518.604,57 |
14:30 |
|
PETUN PINAR ET VE UN
|
12,08
|
-1,79
|
41.090.474,10 |
14:30 |
|
PGSUS PEGASUS
|
259,00
|
-3,36
|
4.632.510.595,50 |
14:30 |
|
PINSU PINAR SU
|
12,81
|
0,79
|
108.125.616,69 |
14:30 |
|
PKART PLASTIKKART
|
76,30
|
1,06
|
11.604.975,70 |
14:29 |
|
PKENT PETROKENT TURIZM
|
220,10
|
0,05
|
17.726.372,80 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
28,44
|
0,14
|
33.633.337,18 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
-1,05
|
14.999.086,92 |
14:30 |
|
PNSUT PINAR SUT
|
12,41
|
-1,59
|
45.050.437,48 |
14:30 |
|
POLHO POLISAN HOLDING
|
4,42
|
1,84
|
537.565.812,80 |
14:30 |
|
POLTK POLITEKNIK METAL
|
7.222,50
|
-1,83
|
21.543.485,00 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
3,95
|
61.484.835,18 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
-0,80
|
8.847.826,50 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
-1,34
|
10.505.561,91 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
-1,29
|
2.927.872,02 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
173,40
|
-2,80
|
19.883.036,80 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,98
|
2,76
|
536.108.030,93 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,49
|
-0,66
|
124.927.615,60 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
124,70
|
-3,33
|
178.945.844,50 |
14:30 |
|
RAYSG RAY SIGORTA
|
268,25
|
1,80
|
122.810.676,75 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
0,30
|
162.952.508,95 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,14
|
40.566.572,40 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,10
|
2,38
|
5.277.705,28 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
18,30
|
0,44
|
3.134.955,68 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
75.567.810,16 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
0,09
|
15.371.681,96 |
14:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
0,83
|
44.234.122,23 |
14:29 |
|
RYGYO REYSAS GMYO
|
24,72
|
0,49
|
29.703.342,38 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
0,30
|
57.084.254,60 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,60
|
0,98
|
32.225.620,00 |
14:29 |
|
SAHOL SABANCI HOLDING
|
98,80
|
0,51
|
1.239.797.961,45 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
25,64
|
-2,51
|
50.585.610,56 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
29,08
|
-0,75
|
1.844.171,06 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
262.643.119,28 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
1,71
|
13.378.141,66 |
14:27 |
|
SARKY SARKUYSAN
|
20,10
|
0,00
|
15.134.072,96 |
14:30 |
|
SASA SASA POLYESTER
|
3,43
|
3,63
|
2.054.149.170,26 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
0,45
|
41.086.500,35 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,10
|
3,79
|
223.907.379,30 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,70
|
3,35
|
95.062.365,70 |
14:30 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
21.144.601,02 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
8,97
|
-2,07
|
6.994.925,39 |
14:30 |
|
SEKUR SEKURO PLASTIK
|
16,98
|
0,47
|
9.429.069,06 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
-1,80
|
53.349.436,75 |
14:30 |
|
SELGD SELCUK GIDA
|
94,00
|
4,62
|
34.445.258,10 |
14:30 |
|
SELVA SELVA GIDA
|
2,89
|
6,25
|
31.578.131,14 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,08
|
1,74
|
141.247.351,45 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
1,07
|
9.115.557,94 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
21,60
|
-2,53
|
5.516.910,38 |
14:30 |
|
SISE SISE CAM
|
39,46
|
-0,15
|
558.966.528,72 |
14:30 |
|
SKBNK SEKERBANK
|
5,95
|
-0,83
|
325.340.104,39 |
14:30 |
|
SKTAS SOKTAS
|
5,69
|
-0,87
|
17.371.484,58 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,60
|
8,46
|
134.399.196,20 |
14:29 |
|
SKYMD SEKER YATIRIM
|
16,05
|
-0,93
|
49.418.628,85 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
28,70
|
-0,21
|
91.374.645,74 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
-1,11
|
61.596.390,06 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
243,80
|
-0,37
|
81.325.609,40 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,22
|
52.048.711,97 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
22.739.247,66 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
0,39
|
21.861.029,12 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-1,35
|
135.863.190,72 |
14:30 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2,31
|
5.544.805,40 |
14:30 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
165.857.814,71 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
6,36
|
102.507.302,80 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-3,06
|
232.128.148,20 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
0,59
|
99.067.484,53 |
14:30 |
|
TABGD TAB GIDA
|
210,80
|
3,08
|
303.617.359,70 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,81
|
26.001.787,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,92
|
0,69
|
56.329.452,68 |
14:30 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
11.800.635,94 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
-1,16
|
261.195.725,00 |
14:30 |
|
TBORG T.TUBORG
|
162,40
|
-0,12
|
29.347.372,80 |
14:30 |
|
TCELL TURKCELL
|
98,05
|
0,51
|
1.035.296.843,10 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
59,40
|
1,37
|
64.779.515,80 |
14:30 |
|
TDGYO TREND GMYO
|
16,15
|
0,94
|
15.573.948,67 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
181.598.109,74 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
21,68
|
4,23
|
132.925.865,80 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
512,00
|
4,28
|
1.512.738.070,25 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
0,12
|
54.862.523,36 |
14:30 |
|
TGSAS TGS DIS TICARET
|
199,20
|
-3,21
|
38.610.097,40 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,23
|
5.071.074.920,00 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
62.427.669,60 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
1,34
|
123.848.504,64 |
14:30 |
|
TLMAN TRABZON LIMAN
|
99,90
|
1,99
|
22.777.668,15 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,00
|
6,44
|
268.538.340,30 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
1,08
|
185.001.935,70 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
58,45
|
-0,17
|
30.026.112,35 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
0,21
|
538.301.092,40 |
14:30 |
|
TRCAS TURCAS PETROL
|
36,82
|
0,60
|
18.065.179,98 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
0,55
|
37.526.212,40 |
14:30 |
|
TRILC TURK ILAC SERUM
|
21,68
|
0,09
|
49.004.945,58 |
14:30 |
|
TSGYO TSKB GMYO
|
7,51
|
1,08
|
22.167.847,12 |
14:29 |
|
TSKB T.S.K.B.
|
13,44
|
1,05
|
233.340.475,67 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
658.186.116,73 |
14:30 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,43
|
596.264.854,30 |
14:30 |
|
TTRAK TURK TRAKTOR
|
619,50
|
-0,40
|
81.335.216,00 |
14:30 |
|
TUCLK TUGCELIK
|
9,36
|
1,74
|
29.855.764,88 |
14:30 |
|
TUKAS TUKAS
|
3,05
|
2,69
|
708.307.993,59 |
14:30 |
|
TUPRS TUPRAS
|
163,20
|
1,37
|
1.108.701.357,40 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,59
|
1,85
|
874.960.395,68 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
659,50
|
0,69
|
19.620.444,00 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,98
|
0,20
|
67.376.373,62 |
14:30 |
|
UFUK UFUK YATIRIM
|
1.030,00
|
-2,83
|
9.759.916,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,28
|
-2,02
|
11.210.063,74 |
14:29 |
|
ULKER ULKER BISKUVI
|
115,40
|
-0,60
|
309.641.541,90 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
62.589.992,82 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
199,90
|
-2,63
|
9.624.567,30 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
-0,36
|
22.124.489,46 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,10
|
2,21
|
101.190.742,34 |
14:29 |
|
USAK USAK SERAMIK
|
4,60
|
-6,50
|
641.345.518,53 |
14:20 |
|
VAKBN VAKIFLAR BANKASI
|
27,88
|
0,58
|
182.565.687,52 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
253.646.185,93 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,48
|
15.883.593,50 |
14:29 |
|
VANGD VANET GIDA
|
40,82
|
-2,76
|
7.187.195,46 |
14:30 |
|
VBTYZ VBT YAZILIM
|
24,36
|
-0,41
|
24.193.565,72 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
43,78
|
-1,04
|
19.718.914,98 |
14:30 |
|
VERUS VERUSA HOLDING
|
383,75
|
0,33
|
31.494.045,50 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
10,41
|
0,10
|
25.107.154,93 |
14:30 |
|
VESTL VESTEL
|
37,92
|
0,21
|
84.459.698,34 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
1,46
|
2.217.663,00 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
57.180.227,58 |
14:29 |
|
VKING VIKING KAGIT
|
36,84
|
-3,05
|
31.382.226,40 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
444.768.245,04 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.507.552.458,75 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,00
|
1,03
|
73.005.725,00 |
14:30 |
|
YATAS YATAS
|
30,28
|
-1,17
|
18.797.651,64 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,50
|
-2,69
|
11.609.818,16 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,04
|
-1,96
|
148.963.775,00 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,00
|
119.194.959,78 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
91,60
|
-0,54
|
8.077.637,10 |
14:29 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,18
|
1,87
|
120.554.814,66 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
1,03
|
2.537.849.748,54 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
0,16
|
24.662.260,75 |
14:30 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,35
|
0,32
|
30.772.744,93 |
14:30 |
|
YYAPI YESIL YAPI
|
2,38
|
-1,24
|
216.224.360,77 |
14:29 |
|
YYLGD YAYLA GIDA
|
11,07
|
1,84
|
201.562.557,41 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,32
|
12.694.236,36 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,89
|
117.489.122,42 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-0,97
|
47.243.600,74 |
14:29 |
