|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
0,63
|
61.114.288,96 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
0,64
|
132.473.536,84 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,30
|
6.324.076,20 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
340.083.970,88 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
355.431.737,56 |
13:57 |
|
ADGYO ADRA GMYO
|
64,10
|
5,60
|
207.518.732,15 |
13:56 |
|
AEFES ANADOLU EFES
|
17,06
|
0,41
|
1.334.571.929,55 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
19.328.014,31 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
1,71
|
56.820.067,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
0,12
|
134.615.426,44 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52
|
-3,03
|
404.318.154,46 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
2.560.843,38 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
1,37
|
55.873.727,08 |
13:56 |
|
AHSGY AHES GMYO
|
21,72
|
-3,38
|
179.307.717,24 |
13:57 |
|
AKBNK AKBANK
|
73,60
|
-0,54
|
3.427.231.249,50 |
13:57 |
|
AKCNS AKCANSA
|
164,90
|
0,18
|
51.791.201,40 |
13:57 |
|
AKENR AKENERJI
|
10,97
|
-0,45
|
43.531.868,74 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
22.989.160,67 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,06
|
1,25
|
26.291.875,78 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,95
|
38.679.848,47 |
13:56 |
|
AKGRT AKSIGORTA
|
7,70
|
3,22
|
164.000.227,88 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
0,96
|
2.309.758,30 |
13:55 |
|
AKSA AKSA
|
10,07
|
1,21
|
129.347.666,34 |
13:57 |
|
AKSEN AKSA ENERJI
|
68,40
|
1,48
|
150.965.236,55 |
13:56 |
|
AKSGY AKIS GMYO
|
8,36
|
1,58
|
27.016.202,73 |
13:56 |
|
AKSUE AKSU ENERJI
|
25,00
|
0,81
|
71.446.572,44 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,90
|
2.523.545,81 |
13:56 |
|
ALARK ALARKO HOLDING
|
102,40
|
0,39
|
601.202.102,80 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
100.716.133,68 |
13:56 |
|
ALCAR ALARKO CARRIER
|
868,00
|
1,22
|
14.238.073,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
0,81
|
12.858.028,90 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,10
|
57.779.680,52 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,37
|
-1,83
|
79.187.347,50 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,58
|
-0,80
|
138.044.082,85 |
13:56 |
|
ALKIM ALKIM KIMYA
|
20,60
|
1,08
|
33.454.028,34 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,30
|
0,61
|
78.844.115,70 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
289.212.889,60 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
3,20
|
608.258.013,12 |
13:56 |
|
ALVES ALVES KABLO
|
28,00
|
2,12
|
139.880.184,06 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
0,66
|
16.247.238,32 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,64
|
8.408.067,55 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
4,23
|
255.755.255,85 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
25,70
|
0,39
|
130.248.662,22 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
0,97
|
24.195.300,10 |
13:56 |
|
ARCLK ARCELIK
|
111,90
|
0,36
|
223.720.048,30 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,74
|
-0,68
|
135.679.766,06 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,56
|
-0,94
|
27.530.349,48 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,98
|
-2,24
|
2.732.610.898,02 |
13:57 |
|
ARMGD ARMADA GIDA
|
84,80
|
1,74
|
89.853.887,75 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,73
|
-0,80
|
45.317.583,99 |
13:57 |
|
ARTMS ARTEMIS HALI
|
34,82
|
1,46
|
33.239.913,46 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
1,31
|
12.545.527,51 |
13:56 |
|
ASELS ASELSAN
|
291,75
|
1,30
|
9.071.806.188,50 |
13:57 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,53
|
29.997.250,83 |
13:56 |
|
ASTOR ASTOR ENERJI
|
147,80
|
1,30
|
3.765.653.059,00 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,33
|
20.093.758,75 |
13:56 |
|
ATAGY ATA GMYO
|
13,61
|
1,04
|
1.584.467,86 |
13:47 |
|
ATAKP ATAKEY PATATES
|
60,35
|
4,50
|
194.108.094,35 |
13:56 |
|
ATATP ATP YAZILIM
|
158,20
|
9,41
|
413.357.927,30 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,48
|
2.905.326,23 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,35
|
-0,67
|
15.153.667,52 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
1,31
|
35.478.191,30 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,32
|
23.364.638,81 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
5,26
|
98.018.411,80 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,24
|
-0,92
|
7.676.611,92 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
472,25
|
-4,79
|
42.221.194,75 |
13:56 |
|
AYDEM AYDEM ENERJI
|
21,80
|
-0,82
|
56.799.507,80 |
13:57 |
|
AYEN AYEN ENERJI
|
25,22
|
0,96
|
8.822.118,12 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
214,10
|
1,09
|
86.942.895,90 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
10.772.364,67 |
13:56 |
|
BAGFS BAGFAS
|
26,10
|
1,01
|
11.157.138,28 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
87,75
|
0,29
|
79.236.523,10 |
13:57 |
|
BAKAB BAK AMBALAJ
|
39,88
|
5,84
|
18.437.787,62 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,39
|
0,49
|
79.340.269,39 |
13:56 |
|
BANVT BANVIT
|
173,90
|
0,93
|
28.088.230,20 |
13:52 |
|
BARMA BAREM AMBALAJ
|
36,36
|
2,36
|
77.694.629,80 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,34
|
1,29
|
10.699.808,84 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
1,73
|
49.087.308,10 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,73
|
0,42
|
17.627.968,54 |
13:56 |
|
BERA BERA HOLDING
|
18,08
|
-1,04
|
73.219.593,35 |
13:56 |
|
BESLR BESLER GIDA
|
13,02
|
3,83
|
57.048.108,86 |
13:56 |
|
BEYAZ BEYAZ FILO
|
29,42
|
2,58
|
44.522.002,34 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
5,84
|
137.714.914,90 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
1,85
|
88.199.030,58 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,70
|
-1,47
|
30.579.480,80 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
0,11
|
45.654.459,36 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
2,51
|
45.467.102,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
623,50
|
0,32
|
2.222.953.652,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40
|
1,32
|
59.225.070,80 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-0,75
|
199.935.301,70 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
-2,18
|
179.395.554,48 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,36
|
7,05
|
23.960.409,80 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
51.918.367,53 |
13:56 |
|
BLCYT BILICI YATIRIM
|
39,32
|
-2,33
|
16.574.317,88 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
46,44
|
3,66
|
66.184.938,84 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
-3,53
|
120.287.101,92 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-3,33
|
294.420.245,10 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,15
|
15.382.495,39 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
1,07
|
21.061.426,54 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,00
|
179.935.589,16 |
13:57 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
28.780.072,16 |
13:57 |
|
BOSSA BOSSA
|
6,67
|
0,30
|
19.957.862,92 |
13:55 |
|
BRISA BRISA
|
86,25
|
0,29
|
13.730.982,75 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
2,80
|
5.890.959,15 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,70
|
0,00
|
46.184.365,20 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,07
|
90.803.516,94 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
-2,15
|
933.381.226,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.293,00
|
-0,82
|
194.890.917,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
25,40
|
8,09
|
744.761.949,98 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,40
|
3,77
|
694.694.778,03 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,28
|
22.521.103,66 |
13:55 |
|
BULGS BULLS GSYO
|
43,64
|
1,25
|
154.982.522,76 |
13:57 |
|
BURCE BURCELIK
|
75,45
|
2,65
|
196.092.522,75 |
13:57 |
|
BURVA BURCELIK VANA
|
720,00
|
3,15
|
21.226.359,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-1,67
|
65.046.790,10 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
29,00
|
0,69
|
2.838.112,80 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
480.273.072,57 |
13:56 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,66
|
1,83
|
17.128.005,54 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
67,90
|
0,59
|
411.250.671,15 |
13:56 |
|
CELHA CELIK HALAT
|
10,79
|
-2,97
|
40.163.882,60 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,74
|
45.171.567,02 |
13:56 |
|
CEMTS CEMTAS
|
11,22
|
1,08
|
22.554.575,56 |
13:55 |
|
CEMZY CEM ZEYTIN
|
57,20
|
0,00
|
67.920.369,15 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
0,98
|
9.388.702,84 |
13:56 |
|
CGCAM CAGDAS CAM
|
34,02
|
0,06
|
43.151.578,24 |
13:56 |
|
CIMSA CIMSA
|
44,86
|
-1,41
|
343.148.320,42 |
13:57 |
|
CLEBI CELEBI
|
1.722,00
|
-1,77
|
575.732.250,00 |
13:55 |
|
CMBTN CIMBETON
|
1.933,00
|
1,10
|
28.851.228,00 |
13:56 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
10.770.740,44 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
264,50
|
-3,82
|
20.487.384,25 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
65,10
|
3,17
|
30.323.749,40 |
13:57 |
|
CRFSA CARREFOURSA
|
124,30
|
0,89
|
49.637.409,20 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
0,35
|
9.650.090,56 |
13:56 |
|
CVKMD CVK MADEN
|
30,36
|
-2,32
|
461.562.263,92 |
13:56 |
|
CWENE CW ENERJI
|
28,90
|
-0,76
|
188.465.370,74 |
13:57 |
|
DAGI DAGI GIYIM
|
6,14
|
-1,29
|
16.487.708,57 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
-1,79
|
78.811.529,92 |
13:56 |
|
DARDL DARDANEL
|
2,26
|
3,67
|
60.753.959,20 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
569.615.544,23 |
13:57 |
|
DENGE DENGE HOLDING
|
3,14
|
0,00
|
30.574.367,29 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
1,42
|
30.054.971,46 |
13:56 |
|
DERIM DERIMOD
|
35,18
|
-1,62
|
7.796.639,96 |
13:56 |
|
DESA DESA DERI
|
11,93
|
3,20
|
17.332.888,09 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
46,98
|
2,58
|
24.898.204,24 |
13:57 |
|
DEVA DEVA HOLDING
|
63,75
|
0,31
|
22.502.874,70 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
1,66
|
14.563.805,40 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,00
|
2.208.521,24 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,83
|
3.820.390,41 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
39,20
|
-1,36
|
44.613.044,60 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
45.318.554,67 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
0,61
|
30.373.709,60 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,00
|
12.942.556,89 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
0,30
|
7.509.953,40 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
221,70
|
0,50
|
249.788.347,70 |
13:57 |
|
DOCO DO-CO
|
10.485,00
|
-1,18
|
25.838.037,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
-3,63
|
132.816.279,54 |
13:57 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-0,81
|
663.882.516,80 |
13:57 |
|
DOGUB DOGUSAN
|
45,40
|
-0,18
|
16.226.313,06 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,05
|
-1,30
|
187.748.497,64 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,02
|
5.796.675,20 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,00
|
0,15
|
224.681.832,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
107,70
|
3,56
|
36.303.775,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
9.473.024,33 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
0,54
|
67.254.585,18 |
13:56 |
|
DYOBY DYO BOYA
|
13,40
|
-0,67
|
15.395.849,29 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,07
|
-1,71
|
30.617.690,53 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,17
|
16.453.149,35 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
101,20
|
-0,49
|
168.866.937,40 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
23,56
|
-0,17
|
86.427.003,62 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,74
|
124.247.397,25 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,33
|
5,98
|
167.132.444,11 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,96
|
18.563.839,24 |
13:53 |
|
EFOR EFOR YATIRIM
|
26,62
|
-3,90
|
217.595.060,50 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.625,00
|
0,07
|
71.176.562,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
0,99
|
49.477.928,58 |
13:56 |
|
EGEPO NASMED EGEPOL
|
9,06
|
0,67
|
22.097.712,52 |
13:55 |
|
EGGUB EGE GUBRE
|
90,35
|
0,28
|
41.601.618,80 |
13:55 |
|
EGPRO EGE PROFIL
|
26,32
|
3,79
|
30.670.674,18 |
13:57 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
3.469.510,14 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,77
|
1.777.895.110,50 |
13:57 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
5,77
|
133.268.453,83 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,48
|
1,48
|
8.590.421,24 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
1,75
|
32.389.819,60 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
3,92
|
528.983.344,10 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
-0,76
|
21.180.956,39 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,33
|
52.764.423,54 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
96,10
|
0,47
|
107.316.750,40 |
13:56 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,06
|
597.470.835,10 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,41
|
-0,46
|
24.461.112,94 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
1,51
|
49.528.795,27 |
13:57 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
11.348.367,52 |
13:57 |
|
ERBOS ERBOSAN
|
200,50
|
3,62
|
17.487.570,00 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
72,05
|
0,07
|
109.563.109,85 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,40
|
-0,63
|
2.586.510.641,06 |
13:57 |
|
ERSU ERSU GIDA
|
19,20
|
-1,49
|
4.844.020,59 |
13:55 |
|
ESCAR ESCAR FILO
|
28,32
|
0,71
|
292.238.098,14 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
0,28
|
26.476.610,73 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,80
|
0,00
|
292.409.786,93 |
13:56 |
|
ETILR ETILER GIDA
|
3,93
|
2,88
|
23.013.098,24 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,86
|
0,22
|
6.997.711,64 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,68
|
-0,44
|
1.307.070,99 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
38,80
|
0,88
|
321.293.915,12 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-8,83
|
2.018.070.735,18 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
1.188.590,62 |
13:49 |
|
EYGYO EYG GMYO
|
4,19
|
4,49
|
19.884.675,71 |
13:56 |
|
FADE FADE GIDA
|
14,00
|
1,97
|
9.579.853,65 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
5,97
|
1.243.834.527,27 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,34
|
1.614.540,68 |
13:39 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
1,63
|
17.847.615,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
45.579.620,92 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
62.521.530,21 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-0,48
|
146.438.391,10 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
0,61
|
48.712.653,65 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
3.981.155,48 |
13:56 |
|
FROTO FORD OTOSAN
|
104,40
|
2,76
|
1.532.484.098,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,50
|
-0,21
|
123.672.229,60 |
13:56 |
|
GARAN GARANTI BANKASI
|
143,70
|
-1,64
|
2.824.449.828,50 |
13:56 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-1,82
|
43.869.224,44 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
1,20
|
8.058.460,16 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,42
|
12.628.488,82 |
13:56 |
|
GENIL GEN ILAC
|
164,50
|
0,98
|
82.286.606,20 |
13:56 |
|
GENTS GENTAS
|
10,42
|
4,10
|
76.750.876,55 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
19,25
|
-1,08
|
57.845.993,95 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,55
|
0,10
|
151.833.795,70 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
1,27
|
224.338.973,25 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
2.058.197,36 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
1,75
|
23.466.863,60 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,40
|
0,66
|
158.343.885,40 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
1,04
|
15.048.737,60 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
0,74
|
44.144.639,58 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
52,55
|
3,96
|
170.311.050,55 |
13:57 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,10
|
57.338.084,54 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
1,25
|
25.789.045,00 |
13:56 |
|
GOODY GOOD-YEAR
|
15,14
|
1,07
|
12.962.482,33 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
2,19
|
37.042.428,84 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
13.679.628,71 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,75
|
0,91
|
238.177.012,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
0,69
|
81.379.987,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
1,28
|
4.917.568,02 |
13:55 |
|
GSDHO GSD HOLDING
|
4,66
|
2,87
|
33.834.895,46 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
186.978.457,04 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
365,50
|
-0,75
|
443.999.883,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
1,73
|
62.712.579,04 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
44,24
|
3,22
|
340.602.439,42 |
13:56 |
|
HALKB T. HALK BANKASI
|
40,40
|
-1,46
|
1.171.663.409,90 |
13:56 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,20
|
9.831.872,91 |
13:55 |
|
HATSN HATSAN GEMI
|
40,62
|
1,60
|
26.357.684,74 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-3,13
|
317.348.144,10 |
13:56 |
|
HEDEF HEDEF HOLDING
|
64,00
|
-3,03
|
326.557.234,75 |
13:56 |
|
HEKTS HEKTAS
|
2,97
|
2,77
|
224.964.304,95 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
1,16
|
11.522.252,25 |
13:52 |
|
HLGYO HALK GMYO
|
4,19
|
1,45
|
122.844.685,79 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
1,12
|
42.365.679,70 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
-1,28
|
36.945.483,25 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
2,92
|
27.180.351,66 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,55
|
0,79
|
3.536.670,42 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
41.885.090,90 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,23
|
1,16
|
6.227.323,78 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,43
|
8.684.830,27 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,69
|
4,67
|
88.657.445,27 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,98
|
-0,50
|
7.741.873,41 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65
|
0,93
|
371.013.327,00 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,68
|
2,21
|
11.353.830,06 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
3.249.365,56 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
12.602.468,04 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
112.943.399,70 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
24.124.365,13 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
8.344.977,91 |
13:55 |
|
IMASM IMAS MAKINA
|
4,94
|
0,61
|
112.872.103,15 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
1,07
|
20.645.126,21 |
13:54 |
|
INFO INFO YATIRIM
|
3,86
|
-0,26
|
42.660.513,19 |
13:56 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,06
|
5.990.478,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
281,50
|
1,53
|
16.380.875,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
1,89
|
27.389.780,32 |
13:56 |
|
INVES INVESTCO HOLDING
|
329,75
|
0,46
|
17.416.723,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-1,98
|
6.403.766.840,33 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,66
|
-0,21
|
39.322.926,58 |
13:56 |
|
ISFIN IS FIN.KIR.
|
17,96
|
1,07
|
10.624.026,57 |
13:54 |
|
ISGSY IS GIRISIM
|
71,95
|
1,55
|
42.376.720,85 |
13:56 |
|
ISGYO IS GMYO
|
22,74
|
0,53
|
28.128.657,34 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,38
|
0,35
|
52.090.397,27 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
0,62
|
188.278.997,24 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,55
|
5.373.095,93 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,83
|
6.193.510,81 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-0,65
|
69.789.145,42 |
13:56 |
|
IZFAS IZMIR FIRCA
|
53,80
|
-0,28
|
183.217.760,10 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,00
|
3.022.918,80 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
1,42
|
32.789.644,04 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
0,10
|
42.864.200,07 |
13:56 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
75.915.251,25 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
1,12
|
19.592.296,87 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
1,25
|
91.720.491,65 |
13:57 |
|
KARTN KARTONSAN
|
83,15
|
5,99
|
47.738.469,45 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
2,68
|
332.836.616,05 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
28.025.689,46 |
13:55 |
|
KBORU KUZEY BORU
|
15,54
|
6,51
|
154.850.571,50 |
13:57 |
|
KCAER KOCAER CELIK
|
11,00
|
0,18
|
91.701.198,05 |
13:56 |
|
KCHOL KOC HOLDING
|
194,60
|
0,05
|
4.620.915.284,80 |
13:57 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
2,58
|
21.942.965,63 |
13:55 |
|
KGYO KORAY GMYO
|
5,77
|
1,05
|
29.125.209,49 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
0,79
|
5.654.298,96 |
13:56 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
193.759.580,80 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
0,99
|
40.567.911,28 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
1,39
|
23.514.576,22 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
362,00
|
-3,92
|
300.753.209,25 |
13:57 |
|
KLSER KALESERAMIK
|
26,94
|
0,97
|
18.467.481,82 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
-3,43
|
80.256.064,25 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,44
|
44.888.682,85 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
1,50
|
18.965.575,28 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,54
|
12.696.335,49 |
13:56 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
56.057.664,22 |
13:57 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,82
|
13.901.088,69 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04
|
0,80
|
555.750.654,50 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,68
|
25.128.135,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,41
|
2,46
|
18.831.128,85 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
12.493.224,50 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
16,90
|
1,20
|
70.831.815,60 |
13:57 |
|
KRDMA KARDEMIR (A)
|
26,26
|
0,15
|
33.213.593,08 |
13:53 |
|
KRDMB KARDEMIR (B)
|
26,82
|
0,83
|
20.226.349,62 |
13:56 |
|
KRDMD KARDEMIR (D)
|
27,36
|
-0,87
|
588.526.721,98 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
14.484.308,14 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
2,40
|
34.045.117,20 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,97
|
124.087.192,78 |
13:57 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,30
|
18.015.653,74 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,44
|
25.020.871,82 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,97
|
2,06
|
29.280.359,32 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,60
|
-0,33
|
2.550.478.528,40 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,15
|
0,81
|
17.097.464,90 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-0,10
|
19.447.151,80 |
13:55 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-1,61
|
162.620.080,20 |
13:57 |
|
KZBGY KIZILBUK GYO
|
14,03
|
0,07
|
112.356.882,26 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
25,48
|
1,84
|
18.124.285,80 |
13:56 |
|
LIDER LDR TURIZM
|
78,70
|
-1,13
|
116.718.096,75 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,70
|
9,31
|
84.761.688,01 |
13:56 |
|
LILAK LILA KAGIT
|
32,96
|
2,36
|
267.850.770,40 |
13:57 |
|
LINK LINK BILGISAYAR
|
237,30
|
1,02
|
106.770.906,70 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,24
|
10.938.712,51 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
1,03
|
67.681.389,42 |
13:56 |
|
LOGO LOGO YAZILIM
|
163,40
|
0,68
|
53.450.043,60 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,64
|
0,87
|
39.015.551,84 |
13:56 |
|
LUKSK LUKS KADIFE
|
114,90
|
3,23
|
38.799.000,70 |
13:57 |
|
LYDHO LYDIA HOLDING
|
159,30
|
-0,50
|
25.664.854,60 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,38
|
22.606.015,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
-0,16
|
16.668.822,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,36
|
5,52
|
75.174.604,20 |
13:56 |
|
MAGEN MARGUN ENERJI
|
42,00
|
0,24
|
99.042.772,18 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-0,13
|
7.843.459,45 |
13:55 |
|
MAKTK MAKINA TAKIM
|
14,13
|
1,15
|
27.099.024,71 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,82
|
3,18
|
280.911.265,42 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,17
|
15.835.487,04 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
0,80
|
38.215.019,92 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
540.885.329,63 |
13:55 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
31.158.815,36 |
13:57 |
|
MAVI MAVI GIYIM
|
45,18
|
-2,33
|
209.274.799,44 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
-1,53
|
37.130.555,38 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
59,90
|
4,90
|
522.875.469,40 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,79
|
28.502.349,02 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,35
|
1,63
|
6.719.703,85 |
13:55 |
|
MERCN MERCAN KIMYA
|
16,64
|
-0,48
|
48.585.277,91 |
13:57 |
|
MERIT MERIT TURIZM
|
17,00
|
-1,16
|
17.352.872,28 |
13:55 |
|
MERKO MERKO GIDA
|
14,19
|
0,14
|
35.972.041,65 |
13:56 |
|
METRO METRO HOLDING
|
4,78
|
3,69
|
85.888.223,53 |
13:56 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
32.105.274,36 |
13:56 |
|
MGROS MIGROS TICARET
|
622,50
|
2,38
|
1.332.587.795,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,48
|
-1,97
|
14.744.883,83 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
-0,06
|
383.561.044,40 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
0,21
|
14.374.505,77 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,72
|
-0,30
|
11.788.288,66 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,75
|
-1,71
|
46.888.310,41 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,47
|
1,80
|
31.606.210,43 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
43,48
|
1,07
|
154.890.949,56 |
13:57 |
|
MPARK MLP SAGLIK
|
409,25
|
0,86
|
180.399.503,75 |
13:56 |
|
MRGYO MARTI GMYO
|
2,74
|
-2,84
|
114.859.797,99 |
13:56 |
|
MRSHL MARSHALL
|
1.565,00
|
0,58
|
18.312.308,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,91
|
0,34
|
9.119.574,87 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,65
|
7.390.883,00 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
12,04
|
-6,67
|
76.120.264,67 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,00
|
1.047.663,47 |
13:56 |
|
NATEN NATUREL ENERJI
|
9,42
|
-0,63
|
92.495.820,33 |
13:56 |
|
NETAS NETAS TELEKOM.
|
60,60
|
1,42
|
11.789.345,00 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,00
|
7.981.150,69 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,15
|
1,30
|
18.488.051,29 |
13:55 |
|
NTHOL NET HOLDING
|
46,24
|
0,78
|
12.839.253,06 |
13:56 |
|
NUGYO NUROL GMYO
|
11,21
|
1,54
|
25.902.723,02 |
13:55 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,86
|
11.031.859,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
2,26
|
176.022.586,08 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
0,35
|
10.519.488,66 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
3,71
|
375.776.151,94 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
-0,50
|
37.062.408,50 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
0,41
|
31.449.086,20 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
5,96
|
381.988.613,00 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,35
|
3,02
|
69.238.280,30 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
3.382.864,75 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
0,07
|
34.904.697,15 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
0,89
|
12.295.518,36 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
45.443.550,06 |
13:56 |
|
OTKAR OTOKAR
|
524,50
|
0,48
|
145.542.141,00 |
13:56 |
|
OTTO OTTO HOLDING
|
421,25
|
-0,94
|
322.813.788,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,26
|
-1,46
|
256.851.685,18 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
0,59
|
5.017.762,83 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,94
|
6.177.406,63 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,10
|
0,57
|
2.785.993,20 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
1,02
|
39.707.136,70 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
20.998.090,93 |
13:55 |
|
OZKGY OZAK GMYO
|
14,75
|
1,30
|
29.713.560,77 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
-3,50
|
5.386.191,74 |
13:56 |
|
OZSUB OZSU BALIK
|
17,11
|
-0,35
|
9.839.176,05 |
13:57 |
|
OZYSR OZYASAR TEL
|
41,06
|
2,04
|
18.868.714,84 |
13:56 |
|
PAGYO PANORA GMYO
|
86,30
|
1,77
|
4.105.126,15 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
358.781.404,63 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
1,50
|
7.040.848,60 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
1,47
|
172.246.751,62 |
13:56 |
|
PARSN PARSAN
|
98,25
|
-0,66
|
11.605.315,80 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,40
|
1,61
|
259.165.236,10 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
2,76
|
285.845.824,38 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
1,10
|
3.812.664,36 |
13:54 |
|
PEKGY PEKER GMYO
|
11,25
|
-0,44
|
745.746.572,15 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,97
|
1,40
|
10.242.558,08 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,96
|
14.367.726,82 |
13:56 |
|
PETKM PETKIM
|
17,12
|
0,77
|
692.252.159,92 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,56
|
0,35
|
4.416.631,06 |
13:55 |
|
PGSUS PEGASUS
|
196,80
|
-0,15
|
2.564.609.391,90 |
13:57 |
|
PINSU PINAR SU
|
11,43
|
0,79
|
18.190.252,87 |
13:56 |
|
PKART PLASTIKKART
|
71,30
|
0,78
|
7.711.554,90 |
13:56 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,34
|
34.119.252,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
1,35
|
27.303.276,42 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
3,10
|
29.829.563,06 |
13:57 |
|
PNSUT PINAR SUT
|
11,28
|
1,53
|
7.991.364,73 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,20
|
0,41
|
52.763.870,89 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-1,38
|
203.873.470,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-0,62
|
15.442.311,62 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
1,76
|
55.493.585,64 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-0,45
|
19.257.322,74 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
-0,72
|
4.147.776,93 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
-0,22
|
2.952.076,10 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
210.710.458,30 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
4,42
|
406.804.991,92 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
208,10
|
0,48
|
111.922.411,50 |
13:56 |
|
RAYSG RAY SIGORTA
|
220,00
|
1,38
|
54.121.752,40 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,56
|
125.803.256,24 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
0,33
|
91.521.240,80 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,38
|
4,13
|
20.404.154,20 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
1,65
|
2.819.739,74 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
33.621.666,05 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,24
|
-0,51
|
197.191.985,80 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
1,08
|
49.413.107,28 |
13:56 |
|
RYGYO REYSAS GMYO
|
27,38
|
9,43
|
214.932.200,42 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
8,77
|
180.864.434,43 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-0,08
|
51.289.348,82 |
13:57 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-0,21
|
2.069.113.309,25 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
2,30
|
6.104.248,04 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-1,95
|
5.262.780,38 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,28
|
13.150.342,45 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,87
|
4.244.103,50 |
13:55 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.006.490.670,92 |
13:56 |
|
SASA SASA POLYESTER
|
2,32
|
0,00
|
1.359.547.129,85 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
0,00
|
17.798.915,68 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,20
|
5,31
|
440.221.508,00 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
222.489.604,88 |
13:56 |
|
SEGYO SEKER GMYO
|
5,09
|
-0,20
|
16.521.057,32 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
2.563.964,99 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,57
|
2.959.622,94 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
0,13
|
27.625.793,45 |
13:57 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
0,25
|
32.564.456,42 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,51
|
3.903.727,53 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
2.781.256,57 |
13:55 |
|
SISE SISE CAM
|
38,48
|
0,00
|
1.060.545.400,54 |
13:57 |
|
SKBNK SEKERBANK
|
8,31
|
4,40
|
441.688.762,11 |
13:56 |
|
SKTAS SOKTAS
|
3,90
|
1,30
|
17.154.541,76 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,70
|
2,05
|
11.249.320,40 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,34
|
12.953.341,16 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
0,27
|
9.392.326,50 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
0,63
|
35.477.849,88 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.353.815.610,25 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,96
|
1,22
|
43.917.423,99 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,94
|
21.832.654,17 |
13:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,54
|
9.507.367,43 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
56,25
|
1,35
|
153.211.135,50 |
13:55 |
|
SONME SONMEZ FILAMENT
|
183,50
|
5,28
|
13.958.588,00 |
13:57 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
57.412.367,15 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
0,10
|
24.429.949,50 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,26
|
-0,32
|
48.234.747,50 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
8.502.496,05 |
13:57 |
|
TABGD TAB GIDA
|
241,90
|
0,79
|
96.311.176,30 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
4,47
|
90.734.060,25 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,87
|
1,65
|
49.046.079,29 |
13:56 |
|
TATGD TAT GIDA
|
12,81
|
0,31
|
9.900.821,52 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
0,64
|
269.462.682,00 |
13:57 |
|
TBORG T.TUBORG
|
161,80
|
0,31
|
14.039.549,60 |
13:56 |
|
TCELL TURKCELL
|
102,80
|
1,08
|
1.457.621.534,50 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
83,15
|
3,87
|
131.987.732,80 |
13:56 |
|
TDGYO TREND GMYO
|
39,96
|
-0,10
|
12.961.041,70 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,68
|
1,87
|
695.882.042,10 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
1,31
|
35.995.100,90 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,70
|
-1,46
|
1.917.815.046,20 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
1,76
|
30.809.635,42 |
13:56 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-0,43
|
10.587.426,90 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
1,43
|
7.181.600.982,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-0,72
|
73.516.436,00 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,61
|
19.926.463,26 |
13:55 |
|
TLMAN TRABZON LIMAN
|
95,15
|
1,22
|
12.687.410,80 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-1,21
|
37.993.272,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,54
|
69.334.054,90 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,28
|
3,73
|
99.086.848,46 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
1,07
|
534.319.442,50 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,20
|
-5,28
|
4.552.656.206,22 |
13:57 |
|
TRCAS TURCAS HOLDING
|
42,12
|
2,28
|
17.767.883,52 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
97,75
|
0,00
|
209.415.650,35 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
78,45
|
1,55
|
80.186.781,00 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
713,00
|
0,00
|
242.092.855,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
16,83
|
-0,06
|
48.082.917,64 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70
|
-0,76
|
566.354.099,90 |
13:57 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
17.118.120,17 |
13:56 |
|
TSKB T.S.K.B.
|
13,19
|
-2,01
|
239.248.908,14 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
81.672.875,94 |
13:57 |
|
TTKOM TURK TELEKOM
|
60,95
|
2,35
|
1.348.024.447,80 |
13:57 |
|
TTRAK TURK TRAKTOR
|
578,00
|
1,31
|
68.164.201,50 |
13:57 |
|
TUCLK TUGCELIK
|
4,51
|
1,58
|
31.817.259,57 |
13:56 |
|
TUKAS TUKAS
|
2,80
|
4,09
|
367.747.308,43 |
13:57 |
|
TUPRS TUPRAS
|
217,60
|
-0,41
|
3.262.671.189,30 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
1,27
|
126.765.238,20 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,69
|
3.268.243,04 |
13:51 |
|
TURSG TURKIYE SIGORTA
|
11,44
|
0,97
|
232.225.395,38 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
1,15
|
8.275.486,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,28
|
-4,17
|
11.168.111,06 |
13:54 |
|
ULKER ULKER BISKUVI
|
130,00
|
3,59
|
1.149.952.950,50 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
3,00
|
82.210.206,99 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
171,40
|
4,26
|
37.017.042,10 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
1,51
|
10.620.681,26 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
1,49
|
18.515.221,98 |
13:55 |
|
USAK USAK SERAMIK
|
2,90
|
0,69
|
49.963.290,60 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-0,70
|
617.880.004,22 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
0,97
|
114.970.146,19 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
108.989.377,39 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
1,10
|
21.687.455,80 |
13:56 |
|
VANGD VANET GIDA
|
58,50
|
-2,26
|
51.828.588,45 |
13:57 |
|
VBTYZ VBT YAZILIM
|
16,00
|
3,49
|
42.041.918,79 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,00
|
15.146.164,40 |
13:56 |
|
VERUS VERUSA HOLDING
|
321,50
|
-1,68
|
36.729.757,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,77
|
28.713.667,62 |
13:57 |
|
VESTL VESTEL
|
29,30
|
0,00
|
97.061.536,42 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,50
|
-4,58
|
39.810.266,88 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
127.563.339,66 |
13:55 |
|
VKING VIKING KAGIT
|
32,98
|
0,67
|
25.511.627,16 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,90
|
53.086.606,24 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
1,45
|
134.423.223,75 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
1,61
|
35.757.428,00 |
13:55 |
|
YATAS YATAS
|
40,24
|
3,18
|
41.034.049,10 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
1,43
|
23.101.723,04 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
2,29
|
176.063.262,62 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
1,10
|
20.858.420,21 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
2,57
|
10.325.276,20 |
13:55 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
2,85
|
61.004.870,54 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-2,74
|
7.711.817.059,28 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
17.869.501,80 |
13:52 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
1,64
|
35.091.090,68 |
13:56 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
132.500.249,10 |
13:56 |
|
YYLGD YAYLA GIDA
|
11,36
|
6,07
|
122.236.854,41 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,37
|
6.290.589,48 |
13:56 |
|
ZERGY ZERAY GMYO
|
10,32
|
3,51
|
108.874.643,38 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
87.015.149,49 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-0,81
|
7.702.301,32 |
13:57 |
