|
A1CAP A1 CAPITAL YATIRIM
|
13,41
|
-0,30
|
154.801.595,92 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
3,64
|
42.799.744,72 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,56
|
2.695.824,70 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
5,81
|
113.862.747,96 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,42
|
3,21
|
163.351.192,64 |
11:28 |
|
ADGYO ADRA GMYO
|
51,05
|
-1,64
|
25.686.331,00 |
11:28 |
|
AEFES ANADOLU EFES
|
13,95
|
1,23
|
296.637.431,47 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,47
|
10.523.578,34 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,60
|
-1,03
|
14.043.350,70 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
0,95
|
23.722.364,68 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
1,09
|
16.727.970,66 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
395.739,32 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,14
|
32.260.906,10 |
11:28 |
|
AHSGY AHES GMYO
|
43,04
|
2,04
|
21.578.966,70 |
11:28 |
|
AKBNK AKBANK
|
58,05
|
1,22
|
1.026.831.712,60 |
11:28 |
|
AKCNS AKCANSA
|
138,00
|
0,29
|
13.602.753,20 |
11:28 |
|
AKENR AKENERJI
|
10,49
|
0,29
|
6.290.523,43 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
13.730.785,88 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,10
|
0,45
|
5.328.578,18 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,83
|
18.943.693,28 |
11:28 |
|
AKGRT AKSIGORTA
|
6,34
|
2,09
|
12.739.633,21 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
0,09
|
727.836,20 |
11:25 |
|
AKSA AKSA
|
12,31
|
1,74
|
65.661.286,89 |
11:28 |
|
AKSEN AKSA ENERJI
|
44,20
|
6,87
|
448.290.307,62 |
11:28 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
5.309.425,51 |
11:28 |
|
AKSUE AKSU ENERJI
|
17,49
|
-0,91
|
1.122.669,57 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
0,61
|
3.222.224,97 |
11:28 |
|
ALARK ALARKO HOLDING
|
79,15
|
0,83
|
50.007.496,35 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,90
|
1,94
|
41.145.939,97 |
11:28 |
|
ALCAR ALARKO CARRIER
|
928,50
|
1,36
|
6.883.076,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
1,37
|
5.592.898,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
0,00
|
12.859.126,76 |
11:27 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,98
|
10.394.859,98 |
11:28 |
|
ALKA ALKIM KAGIT
|
12,04
|
-2,82
|
29.225.448,52 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,48
|
-1,82
|
16.287.554,94 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,15
|
3,41
|
140.646.103,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,23
|
-3,89
|
2.569.084.892,34 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,60
|
-0,62
|
84.289.132,05 |
11:28 |
|
ALVES ALVES KABLO
|
29,06
|
0,83
|
17.328.035,46 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
2,67
|
10.448.461,31 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,36
|
0,82
|
12.546.535,84 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,10
|
2,50
|
45.807.531,25 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,52
|
1,89
|
42.756.558,18 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
53,50
|
0,66
|
1.791.276,50 |
11:27 |
|
ARCLK ARCELIK
|
114,00
|
-0,18
|
103.263.900,20 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
0,31
|
18.546.562,08 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
31,52
|
3,68
|
15.644.734,66 |
11:28 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,82
|
10.308.025,46 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
0,00
|
9.036.061,91 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-0,25
|
29.651.804,58 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
0,91
|
51.337.258,63 |
11:28 |
|
ASELS ASELSAN
|
213,90
|
-2,42
|
2.612.293.561,80 |
11:28 |
|
ASGYO ASCE GMYO
|
11,51
|
0,70
|
9.635.945,38 |
11:28 |
|
ASTOR ASTOR ENERJI
|
91,80
|
0,82
|
306.523.368,45 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,80
|
12.132.102,55 |
11:28 |
|
ATAGY ATA GMYO
|
14,34
|
-0,35
|
1.820.580,63 |
11:26 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,09
|
10.484.216,60 |
11:28 |
|
ATATP ATP YAZILIM
|
147,00
|
2,15
|
49.626.095,90 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,13
|
212.242,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,61
|
1,23
|
2.727.917,51 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
755.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,54
|
-3,78
|
22.553.376,75 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
1,29
|
18.459.009,32 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
6.614.205,73 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
0,73
|
8.484.142,85 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,99
|
0,33
|
3.170.635,40 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
424,75
|
0,35
|
2.553.890,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
18,26
|
1,39
|
5.134.122,13 |
11:27 |
|
AYEN AYEN ENERJI
|
26,66
|
1,21
|
2.314.395,80 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,10
|
3,85
|
46.583,50 |
09:55 |
|
AYGAZ AYGAZ
|
187,90
|
0,97
|
15.990.798,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,88
|
0,97
|
17.265.523,21 |
11:28 |
|
BAGFS BAGFAS
|
33,42
|
-0,18
|
8.985.841,12 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
50,70
|
0,20
|
9.181.803,45 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,40
|
0,16
|
1.097.202,42 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
0,00
|
300.069,50 |
09:55 |
|
BALSU BALSU GIDA
|
22,76
|
-0,52
|
19.823.757,42 |
11:27 |
|
BANVT BANVIT
|
182,50
|
0,39
|
6.280.558,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
20,12
|
-0,20
|
8.370.892,84 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
44.539,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,46
|
0,00
|
6.702.523,18 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,52
|
-0,23
|
168.412.326,52 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,86
|
5,02
|
133.527.351,99 |
11:28 |
|
BERA BERA HOLDING
|
18,62
|
0,38
|
80.603.636,59 |
11:28 |
|
BESLR BESLER GIDA
|
13,62
|
0,37
|
12.389.249,69 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,06
|
1,50
|
40.481.424,86 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
0,72
|
12.703.639,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,32
|
0,40
|
44.311.199,40 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,55
|
0,41
|
4.720.655,65 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
1,16
|
32.001.631,05 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
551,00
|
1,38
|
613.714.479,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
1,13
|
58.739.132,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
0,10
|
107.081.168,11 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,12
|
1,45
|
14.412.214,76 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
1,05
|
1.106.731,78 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
33.707.506,03 |
11:28 |
|
BLCYT BILICI YATIRIM
|
25,14
|
-8,25
|
140.239.969,78 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
59,55
|
0,17
|
52.839.348,65 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
3,76
|
23.516.419,84 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
70,80
|
-1,12
|
62.681.746,95 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,15
|
4.449.570,11 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
3,51
|
65.862.155,98 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
0,08
|
5.348.089,80 |
11:28 |
|
BORSK BOR SEKER
|
21,80
|
0,93
|
11.146.650,34 |
11:28 |
|
BOSSA BOSSA
|
7,29
|
-1,09
|
12.438.488,41 |
11:27 |
|
BRISA BRISA
|
79,50
|
0,13
|
7.517.410,00 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,23
|
180.855,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
0,72
|
1.155.423,67 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
1,36
|
17.522.252,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,61
|
7.891.016,80 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
154.960,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,25
|
2,46
|
297.531.989,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
1,16
|
62.718.582,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
-0,50
|
32.706.811,12 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,26
|
0,47
|
124.943.311,92 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,64
|
4.292.275,29 |
11:28 |
|
BULGS BULLS GSYO
|
33,02
|
0,86
|
45.889.023,96 |
11:28 |
|
BURCE BURCELIK
|
18,25
|
0,83
|
15.848.171,39 |
11:28 |
|
BURVA BURCELIK VANA
|
128,50
|
0,39
|
2.923.582,30 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
128,30
|
0,55
|
44.205.485,20 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-0,29
|
2.845.890,62 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
412.078.352,39 |
11:28 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,27
|
220.712,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,76
|
0,70
|
4.197.739,08 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
47,56
|
1,58
|
120.054.361,32 |
11:28 |
|
CELHA CELIK HALAT
|
9,15
|
1,10
|
21.376.308,47 |
11:28 |
|
CEMAS CEMAS DOKUM
|
7,27
|
-1,09
|
142.987.145,57 |
11:28 |
|
CEMTS CEMTAS
|
11,34
|
0,71
|
30.609.263,12 |
11:28 |
|
CEMZY CEM ZEYTIN
|
31,84
|
0,00
|
7.620.186,92 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
32,92
|
-0,60
|
21.089.616,10 |
11:27 |
|
CGCAM CAGDAS CAM
|
35,24
|
0,80
|
35.186.593,30 |
11:28 |
|
CIMSA CIMSA
|
44,32
|
0,64
|
69.390.768,94 |
11:28 |
|
CLEBI CELEBI
|
1.603,00
|
4,09
|
88.162.056,00 |
11:28 |
|
CMBTN CIMBETON
|
2.230,00
|
0,13
|
16.638.408,00 |
11:27 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
138.429,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,86
|
5.166.068,87 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
144,90
|
-2,36
|
3.595.547,30 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
1,56
|
2.198.397,50 |
09:55 |
|
CRFSA CARREFOURSA
|
115,80
|
5,27
|
118.258.032,40 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-2,50
|
19.198.291,30 |
11:28 |
|
CVKMD CVK MADEN
|
17,85
|
-1,05
|
197.903.776,24 |
11:28 |
|
CWENE CW ENERJI
|
27,16
|
-1,59
|
206.929.419,24 |
11:28 |
|
DAGI DAGI GIYIM
|
8,32
|
4,26
|
78.257.014,33 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-1,43
|
108.753.265,78 |
11:28 |
|
DARDL DARDANEL
|
2,64
|
1,15
|
19.435.600,22 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,12
|
0,36
|
17.909.156,96 |
11:28 |
|
DENGE DENGE HOLDING
|
2,86
|
1,06
|
18.179.297,06 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,60
|
0,86
|
47.947.353,43 |
11:28 |
|
DERIM DERIMOD
|
40,00
|
0,25
|
6.917.795,98 |
11:28 |
|
DESA DESA DERI
|
15,21
|
0,73
|
5.730.664,77 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
-0,74
|
1.613.818,95 |
11:28 |
|
DEVA DEVA HOLDING
|
69,90
|
2,34
|
9.136.104,80 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,77
|
2.079.846,20 |
11:26 |
|
DGGYO DOGUS GMYO
|
32,40
|
2,47
|
825.476,16 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,33
|
4.142.758,29 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
0,34
|
229.628,10 |
09:55 |
|
DITAS DITAS DOGAN
|
29,40
|
0,48
|
8.394.302,88 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,48
|
16.112.498,18 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
-0,98
|
47.139.412,60 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
3.923.390,32 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
0,27
|
5.268.687,12 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
0,00
|
60.340.751,00 |
11:28 |
|
DOBUR DOGAN BURDA
|
324,25
|
-1,74
|
6.626.938,25 |
11:27 |
|
DOCO DO-CO
|
11.100,00
|
-0,63
|
17.286.770,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
-9,93
|
242.697.553,75 |
11:28 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
93.986.999,70 |
11:28 |
|
DOGUB DOGUSAN
|
25,98
|
-3,06
|
8.062.662,94 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,95
|
0,17
|
134.455.006,86 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-1,36
|
1.329.535,96 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
445,50
|
-6,26
|
2.600.024.192,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-4,04
|
199.250.385,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,57
|
2.528.209,92 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
0,79
|
6.026.076,18 |
11:27 |
|
DYOBY DYO BOYA
|
14,50
|
0,69
|
2.566.908,15 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,28
|
7.513.341,51 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,47
|
3.974.113,35 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
93,30
|
0,76
|
110.071.100,65 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
-1,08
|
93.994.962,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,10
|
2,00
|
17.572.598,50 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
0,24
|
8.124.704,56 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
127,30
|
0,71
|
10.485.361,00 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
0,29
|
21.151.285,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
0,31
|
4.763.092,98 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,92
|
2,19
|
10.156.416,83 |
11:28 |
|
EGGUB EGE GUBRE
|
114,80
|
-0,52
|
17.526.997,50 |
11:28 |
|
EGPRO EGE PROFIL
|
27,48
|
0,81
|
6.261.482,98 |
11:28 |
|
EGSER EGE SERAMIK
|
3,45
|
1,47
|
3.324.688,68 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
1,69
|
1.310.783.396,53 |
11:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
209.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,40
|
1,60
|
25.594.739,22 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,79
|
3.991.563,28 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
1,09
|
6.117.662,24 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
203.971.694,25 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
206,20
|
0,83
|
73.819,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,62
|
1,43
|
8.805.427,14 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,10
|
-2,32
|
117.227.525,93 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
80,00
|
-0,44
|
53.059.337,10 |
11:28 |
|
ENKAI ENKA INSAAT
|
68,85
|
0,73
|
150.621.170,50 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,60
|
-1,33
|
13.979.168,60 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
-0,19
|
17.757.984,35 |
11:28 |
|
EPLAS EGEPLAST
|
7,00
|
-0,85
|
20.999.648,50 |
11:28 |
|
ERBOS ERBOSAN
|
182,70
|
0,11
|
1.123.697,40 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,25
|
1,14
|
4.812.200,60 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
-0,21
|
631.229.758,58 |
11:28 |
|
ERSU ERSU GIDA
|
22,80
|
8,78
|
34.082.833,96 |
11:28 |
|
ESCAR ESCAR FILO
|
19,89
|
-0,30
|
18.352.143,23 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
9,80
|
100.782.122,00 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,36
|
-1,31
|
45.922.526,08 |
11:28 |
|
ETILR ETILER GIDA
|
4,34
|
0,00
|
7.199.468,24 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
3,57
|
4.096.516,80 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
822.668,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,84
|
-0,07
|
2.818.392,70 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
26,98
|
0,45
|
20.548.888,12 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,02
|
-1,96
|
124.009.719,70 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,96
|
2,35
|
2.262.547,96 |
11:28 |
|
EYGYO EYG GMYO
|
4,80
|
-0,41
|
9.442.839,91 |
11:28 |
|
FADE FADE GIDA
|
15,15
|
1,00
|
3.042.915,77 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,40
|
47.130.195,91 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
2,01
|
3.483.571,43 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,74
|
6.322.394,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,30
|
9,97
|
256.197.636,44 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,49
|
55.469.436,15 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,20
|
6,85
|
85.230.209,30 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,68
|
0,75
|
21.974.573,23 |
11:28 |
|
FROTO FORD OTOSAN
|
93,75
|
-0,32
|
269.933.720,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,07
|
-0,86
|
21.249.783,53 |
11:28 |
|
GARAN GARANTI BANKASI
|
131,00
|
0,77
|
704.192.929,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,98
|
1,88
|
5.812.502,62 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
0,87
|
73.181.522,96 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
0,57
|
3.730.241,70 |
11:28 |
|
GENIL GEN ILAC
|
212,90
|
1,38
|
160.805.333,30 |
11:28 |
|
GENTS GENTAS
|
9,62
|
2,78
|
46.703.910,82 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,46
|
-1,63
|
35.017.976,10 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
0,51
|
16.694.978,46 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
0,14
|
34.174.709,50 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,08
|
339.479,31 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
3,33
|
36.790.452,05 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
-1,13
|
60.808.408,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-0,22
|
10.865.081,06 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,11
|
5,64
|
195.426.736,25 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50
|
-3,04
|
191.699.783,18 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,02
|
1,05
|
8.312.502,48 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,81
|
15.339.339,75 |
11:28 |
|
GOODY GOOD-YEAR
|
17,74
|
0,11
|
2.018.144,42 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,99
|
7.007.295,54 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,64
|
1,77
|
3.271.246,68 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
-0,07
|
31.730.380,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
596,50
|
-0,17
|
58.964.543,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
1,36
|
4.000.348,60 |
11:27 |
|
GSDHO GSD HOLDING
|
4,42
|
0,91
|
5.564.989,27 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
116.718.840,72 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
0,09
|
213.535.937,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
111,80
|
5,08
|
108.902.049,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
1,96
|
26.589.442,92 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
285,25
|
4,01
|
227.710.558,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,72
|
-0,82
|
332.013.279,02 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,18
|
-1,76
|
8.537.947,01 |
11:28 |
|
HATSN HATSAN GEMI
|
50,15
|
0,50
|
28.169.852,30 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
83.056.279,86 |
11:27 |
|
HEDEF HEDEF HOLDING
|
65,75
|
-4,71
|
90.985.302,30 |
11:28 |
|
HEKTS HEKTAS
|
3,39
|
0,89
|
97.905.755,28 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
0,98
|
11.513.278,55 |
11:26 |
|
HLGYO HALK GMYO
|
3,62
|
0,56
|
12.859.459,67 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0,33
|
16.857.502,30 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,60
|
2,05
|
47.401.254,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
0,66
|
4.919.756,22 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
2.910.810,97 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
22.095.775,63 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,96
|
1,46
|
12.836.822,03 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,30
|
1,88
|
18.734.706,14 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,93
|
2,45
|
16.109.383,85 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,00
|
1.738.182,84 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,54
|
3,19
|
372.122.194,82 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,34
|
1,36
|
12.936.653,14 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,77
|
2.587.296,95 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
13.926.398,23 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-0,84
|
94.856.430,47 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
0,33
|
19.780.277,09 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
13.590.946,58 |
11:27 |
|
IMASM IMAS MAKINA
|
4,25
|
1,19
|
41.109.194,35 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
1,23
|
7.555.551,57 |
11:26 |
|
INFO INFO YATIRIM
|
3,63
|
0,00
|
31.458.850,09 |
11:28 |
|
INGRM INGRAM BILISIM
|
423,50
|
-0,41
|
5.928.958,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-0,15
|
286.455,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
1,45
|
9.145.127,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,34
|
0,88
|
21.252.087,18 |
11:28 |
|
INVES INVESTCO HOLDING
|
319,50
|
-3,62
|
91.960.644,00 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
-2,22
|
86.019.753,90 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,00
|
504.953,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,25
|
1,24
|
1.528.273.193,68 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,54
|
0,11
|
18.526.245,86 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,24
|
2,38
|
15.188.834,14 |
11:28 |
|
ISGSY IS GIRISIM
|
80,60
|
0,37
|
65.762.696,50 |
11:28 |
|
ISGYO IS GMYO
|
19,08
|
1,17
|
8.005.701,46 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,86
|
1,14
|
26.108.454,97 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
0,74
|
65.986.001,20 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
1,23
|
1.766.333,97 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,24
|
1.898.659,80 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,43
|
41.303.454,20 |
11:28 |
|
IZFAS IZMIR FIRCA
|
148,60
|
3,05
|
36.945.795,50 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
72,85
|
-3,89
|
10.869.985,40 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1,49
|
14.039.641,28 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
0,28
|
10.558.171,74 |
11:28 |
|
KAPLM KAPLAMIN
|
447,00
|
-1,05
|
30.561.098,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,00
|
12.407.619,39 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-0,09
|
28.614.806,60 |
11:28 |
|
KARTN KARTONSAN
|
81,65
|
0,62
|
4.160.681,10 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,83
|
335.399.459,59 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,17
|
0,50
|
5.458.695,47 |
11:28 |
|
KBORU KUZEY BORU
|
14,17
|
0,21
|
12.778.131,66 |
11:28 |
|
KCAER KOCAER CELIK
|
13,47
|
-0,52
|
18.322.564,48 |
11:28 |
|
KCHOL KOC HOLDING
|
167,80
|
0,18
|
871.991.780,00 |
11:28 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
440.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-2,43
|
34.947,41 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
1,31
|
18.907.801,95 |
11:27 |
|
KGYO KORAY GMYO
|
4,33
|
-1,14
|
13.515.720,78 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
0,72
|
12.388.470,52 |
11:28 |
|
KLGYO KILER GMYO
|
7,09
|
0,85
|
115.294.677,77 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
0,18
|
16.262.081,10 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
36,30
|
1,68
|
7.681.120,62 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
2.625.777,00 |
09:55 |
|
KLRHO KILER HOLDING
|
132,40
|
2,95
|
96.840.420,60 |
11:28 |
|
KLSER KALESERAMIK
|
29,74
|
1,16
|
6.303.264,74 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,28
|
0,32
|
8.177.817,76 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,24
|
16.231.340,70 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
0,44
|
9.232.149,89 |
11:28 |
|
KNFRT KONFRUT TARIM
|
17,62
|
1,26
|
10.766.180,65 |
11:26 |
|
KOCMT KOC METALURJI
|
2,67
|
0,38
|
14.169.355,77 |
11:28 |
|
KONKA KONYA KAGIT
|
51,15
|
1,79
|
12.288.629,25 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
1,40
|
297.618.504,44 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
0,72
|
12.955.612,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,36
|
1,27
|
11.297.223,99 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
0,62
|
13.347.502,55 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
0,68
|
3.825.799,10 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
-1,52
|
143.272.692,35 |
11:28 |
|
KOZAL KOZA ALTIN
|
24,80
|
-2,75
|
800.005.412,78 |
11:28 |
|
KRDMA KARDEMIR (A)
|
31,02
|
0,06
|
588.747.800,46 |
11:28 |
|
KRDMB KARDEMIR (B)
|
26,24
|
0,54
|
5.742.164,04 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,64
|
0,00
|
594.820.843,26 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,63
|
8.479.729,30 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
-0,92
|
5.648.245,93 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
0,45
|
3.569.669,26 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-0,68
|
16.199.807,84 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
1,14
|
8.942.079,76 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
5.719.660,68 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
-1,29
|
460.290,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,25
|
-1,27
|
144.668.417,43 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
0,54
|
8.364.660,65 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,30
|
2,05
|
21.005.571,40 |
11:28 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,00
|
2.197.118,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,90
|
-0,70
|
109.810.121,11 |
11:28 |
|
KZBGY KIZILBUK GYO
|
16,36
|
-2,91
|
129.366.679,00 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,16
|
0,73
|
3.784.025,38 |
11:28 |
|
LIDER LDR TURIZM
|
344,75
|
-1,08
|
29.771.903,75 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,89
|
1,57
|
13.712.214,36 |
11:28 |
|
LILAK LILA KAGIT
|
28,70
|
1,63
|
46.084.043,82 |
11:28 |
|
LINK LINK BILGISAYAR
|
330,00
|
-0,83
|
50.986.246,75 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
0,30
|
4.225.952,15 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
0,68
|
36.555.701,88 |
11:28 |
|
LOGO LOGO YAZILIM
|
165,40
|
-0,30
|
13.366.717,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,99
|
-0,17
|
63.551.705,25 |
11:28 |
|
LUKSK LUKS KADIFE
|
108,50
|
0,56
|
3.020.007,30 |
11:26 |
|
LYDHO LYDIA HOLDING
|
123,80
|
0,16
|
16.713.894,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
0,00
|
1.118.855,00 |
11:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
-2,08
|
12.238.534,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
5,31
|
22.177.766,50 |
11:28 |
|
MAGEN MARGUN ENERJI
|
21,66
|
-1,90
|
56.307.112,50 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,43
|
-0,34
|
4.128.668,84 |
11:28 |
|
MAKTK MAKINA TAKIM
|
16,82
|
-0,71
|
29.022.773,83 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,89
|
-0,86
|
9.927.025,92 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
1,11
|
4.512.009,94 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,56
|
5,50
|
40.776.172,54 |
11:28 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
24.521.280,00 |
11:28 |
|
MARTI MARTI OTEL
|
3,39
|
0,59
|
21.677.252,78 |
11:28 |
|
MAVI MAVI GIYIM
|
38,34
|
0,89
|
77.641.891,38 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
0,26
|
9.192.650,96 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,12
|
-2,37
|
212.843,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,34
|
1,34
|
14.493.574,06 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
1,45
|
14.239.016,53 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,81
|
0,72
|
3.851.251,73 |
11:26 |
|
MERCN MERCAN KIMYA
|
30,32
|
-6,19
|
381.594.442,82 |
11:28 |
|
MERIT MERIT TURIZM
|
20,74
|
-0,38
|
31.618.034,12 |
11:28 |
|
MERKO MERKO GIDA
|
14,70
|
0,00
|
16.951.714,67 |
11:28 |
|
METRO METRO HOLDING
|
5,24
|
1,95
|
217.079.156,75 |
11:28 |
|
MGROS MIGROS TICARET
|
457,25
|
1,11
|
247.598.496,75 |
11:28 |
|
MHRGY MHR GMYO
|
3,99
|
0,76
|
6.348.001,25 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
0,20
|
206.928.910,94 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
-1,33
|
285.993,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
0,59
|
9.959.686,75 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,39
|
-0,54
|
14.658.315,63 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
1,26
|
13.109.143,13 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,40
|
0,64
|
5.094.304,03 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,74
|
3,40
|
104.325.870,50 |
11:28 |
|
MPARK MLP SAGLIK
|
350,00
|
-0,36
|
33.351.296,25 |
11:27 |
|
MRGYO MARTI GMYO
|
3,14
|
2,28
|
64.283.704,71 |
11:28 |
|
MRSHL MARSHALL
|
1.896,00
|
0,21
|
10.647.299,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,32
|
5.070.815,91 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,56
|
2,16
|
9.154.692,96 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
0,57
|
2.682.931,65 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,01
|
-2,23
|
1.248.438,61 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,67
|
16.057.658,05 |
11:28 |
|
NETAS NETAS TELEKOM.
|
79,50
|
-0,87
|
16.088.540,35 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,48
|
0,09
|
7.497.457,28 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,38
|
1,19
|
5.414.780,05 |
11:28 |
|
NTHOL NET HOLDING
|
42,88
|
0,37
|
29.594.394,68 |
11:26 |
|
NUGYO NUROL GMYO
|
10,11
|
1,51
|
8.666.060,10 |
11:28 |
|
NUHCM NUH CIMENTO
|
259,00
|
5,71
|
31.762.556,85 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
44,40
|
0,00
|
37.081.041,44 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
36,24
|
0,67
|
2.621.146,84 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
30.202.605,72 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
174,70
|
1,57
|
47.534.824,60 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-0,29
|
25.206.698,45 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,60
|
5,65
|
253.106.123,60 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
78,10
|
-0,70
|
16.191.396,55 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
-1,24
|
4.473.497,14 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
0,92
|
8.192.886,95 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
174.616,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
1,33
|
3.563.471,55 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
-0,27
|
13.163.525,46 |
11:28 |
|
OTKAR OTOKAR
|
466,00
|
-1,06
|
40.771.682,25 |
11:28 |
|
OTTO OTTO HOLDING
|
452,75
|
-1,09
|
3.596.674,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
22,14
|
1,75
|
316.772.922,96 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
-0,40
|
939.408,36 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,89
|
0,18
|
12.653.212,13 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,66
|
1,00
|
5.050.055,76 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
221,50
|
-1,12
|
30.842.460,20 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
5.738.470,41 |
11:28 |
|
OZKGY OZAK GMYO
|
13,61
|
2,02
|
14.997.705,33 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,91
|
4,20
|
3.560.506,94 |
11:28 |
|
OZSUB OZSU BALIK
|
17,52
|
0,40
|
4.616.996,87 |
11:28 |
|
OZYSR OZYASAR TEL
|
34,32
|
-1,15
|
13.500.776,74 |
11:27 |
|
PAGYO PANORA GMYO
|
89,30
|
-0,94
|
1.208.689,45 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
0,34
|
2.865.649,05 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,18
|
28.073.922,02 |
11:28 |
|
PARSN PARSAN
|
95,20
|
0,79
|
2.806.134,35 |
11:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-0,09
|
96.328.322,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,28
|
2,09
|
233.635.495,32 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
21,62
|
0,65
|
23.876.565,88 |
11:28 |
|
PEKGY PEKER GMYO
|
10,18
|
0,30
|
3.719.918.456,58 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,36
|
2,41
|
17.386.594,59 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,17
|
1,07
|
10.666.571,66 |
11:28 |
|
PETKM PETKIM
|
19,45
|
0,36
|
254.719.426,84 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,03
|
0,46
|
2.890.976,34 |
11:27 |
|
PGSUS PEGASUS
|
217,70
|
0,60
|
947.949.610,90 |
11:28 |
|
PINSU PINAR SU
|
11,48
|
3,33
|
58.481.349,25 |
11:28 |
|
PKART PLASTIKKART
|
84,60
|
-4,57
|
26.992.787,90 |
11:28 |
|
PKENT PETROKENT TURIZM
|
222,90
|
0,27
|
7.812.945,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
0,16
|
8.825.853,74 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
0,92
|
5.969.471,46 |
11:27 |
|
PNSUT PINAR SUT
|
14,25
|
-0,35
|
14.845.846,82 |
11:27 |
|
POLHO POLISAN HOLDING
|
21,10
|
-0,57
|
27.798.989,68 |
11:28 |
|
POLTK POLITEKNIK METAL
|
7.140,00
|
2,48
|
27.675.337,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
0,47
|
3.495.496,18 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
-0,72
|
1.940.827,84 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,23
|
17.047.224,47 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-3,24
|
3.692.262,98 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
159,50
|
-2,27
|
3.127.161,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,43
|
8,20
|
4.110.252.877,53 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,15
|
-5,82
|
766.641,00 |
09:55 |
|
QNBTR QNB BANK
|
502,00
|
-9,30
|
2.537.108,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,02
|
2,98
|
492.919.091,80 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
167,50
|
1,52
|
22.555.998,80 |
11:28 |
|
RAYSG RAY SIGORTA
|
238,40
|
0,93
|
19.651.512,10 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
1,29
|
41.636.577,13 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
-0,53
|
16.711.460,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,14
|
2,90
|
10.913.513,18 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
23,18
|
-0,94
|
2.933.993,20 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
0,46
|
73.668.994,88 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
0,00
|
5.233.509,74 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,51
|
5,66
|
116.223.828,78 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,02
|
-0,28
|
16.698.547,20 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,97
|
1,22
|
29.287.700,95 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,98
|
-0,63
|
98.801.312,70 |
11:28 |
|
SAHOL SABANCI HOLDING
|
83,25
|
1,65
|
408.565.640,80 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,31
|
3.941.713,69 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
29,04
|
0,62
|
1.031.030,56 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,90
|
-0,13
|
63.382.120,27 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,68
|
1.600.783,38 |
11:28 |
|
SARKY SARKUYSAN
|
15,42
|
-0,52
|
13.257.249,60 |
11:27 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
978.184.903,11 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,30
|
-1,12
|
17.917.824,60 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
0,16
|
42.310.865,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
-1,36
|
7.436.162,08 |
11:28 |
|
SEGYO SEKER GMYO
|
4,43
|
1,61
|
7.063.632,03 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
0,97
|
462.196,31 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
-0,88
|
1.595.245,08 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
-2,03
|
13.540.629,40 |
11:28 |
|
SELVA SELVA GIDA
|
3,29
|
-3,24
|
9.790.375,03 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
0,19
|
15.876.435,82 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
-2,15
|
5.659.090,96 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,17
|
-1,86
|
8.493.662,26 |
11:28 |
|
SISE SISE CAM
|
35,16
|
0,46
|
351.448.979,80 |
11:28 |
|
SKBNK SEKERBANK
|
6,80
|
0,74
|
54.966.579,46 |
11:27 |
|
SKTAS SOKTAS
|
4,85
|
-3,77
|
25.416.803,81 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,70
|
2,10
|
13.676.013,40 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,42
|
1,05
|
16.731.615,32 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
-1,10
|
19.311.618,14 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,56
|
15.164.462,40 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
304,50
|
-1,14
|
503.548.829,50 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,76
|
1,06
|
21.350.509,41 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
0,58
|
9.691.128,04 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
1,55
|
177.636,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
446.596,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
348.180,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
0,60
|
4.822.723,04 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
1,67
|
78.173.384,12 |
11:28 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0,69
|
2.945.724,90 |
11:28 |
|
SRVGY SERVET GMYO
|
3,08
|
0,98
|
24.771.259,75 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-2,60
|
48.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,50
|
2,56
|
15.022.542,38 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
1,94
|
25.222.720,18 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
11,08
|
1,56
|
27.275.211,05 |
11:28 |
|
TABGD TAB GIDA
|
243,20
|
1,08
|
168.471.760,10 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
3,50
|
54.896.138,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,40
|
6,63
|
139.984.692,20 |
11:28 |
|
TATGD TAT GIDA
|
12,65
|
0,48
|
1.777.657,28 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
238,50
|
1,49
|
157.386.238,30 |
11:28 |
|
TBORG T.TUBORG
|
182,00
|
2,88
|
42.573.643,70 |
11:28 |
|
TCELL TURKCELL
|
101,30
|
0,90
|
584.119.089,70 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
46,42
|
-0,60
|
13.155.249,52 |
11:28 |
|
TDGYO TREND GMYO
|
20,12
|
0,65
|
4.755.484,66 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,05
|
0,10
|
637.233.075,01 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
20,84
|
-0,86
|
44.018.328,84 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
775,50
|
-0,19
|
823.055.720,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
0,65
|
12.706.110,39 |
11:28 |
|
TGSAS TGS DIS TICARET
|
195,50
|
-0,76
|
7.273.168,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
1,28
|
4.615.501.809,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
1,82
|
107.536.109,35 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
1,49
|
48.905.074,58 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,70
|
1,26
|
2.210.936,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
220,00
|
1,90
|
10.204.308,10 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,47
|
20.401.443,80 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
0,81
|
8.189.583,56 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
-2,91
|
420.924.423,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
37,82
|
0,27
|
6.750.494,08 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,83
|
31.788.939,65 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
76.372.000,25 |
11:28 |
|
TRILC TURK ILAC SERUM
|
22,30
|
0,00
|
11.112.982,30 |
11:27 |
|
TSGYO TSKB GMYO
|
7,53
|
0,27
|
4.770.661,19 |
11:26 |
|
TSKB T.S.K.B.
|
13,22
|
1,93
|
51.730.967,29 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
133.639.383,49 |
11:28 |
|
TTKOM TURK TELEKOM
|
52,40
|
1,55
|
263.801.871,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,99
|
22.808.017,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,15
|
0,88
|
7.505.721,20 |
11:28 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
93.856.188,44 |
11:28 |
|
TUPRS TUPRAS
|
181,90
|
-0,66
|
688.853.764,70 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
0,49
|
47.473.451,69 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,86
|
0,54
|
3.281.029,28 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
1,82
|
42.085.518,55 |
11:28 |
|
UFUK UFUK YATIRIM
|
899,50
|
-0,44
|
10.048.811,50 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,24
|
4,13
|
9.343.518,80 |
11:26 |
|
ULKER ULKER BISKUVI
|
104,10
|
0,19
|
97.067.570,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,88
|
20.857.563,65 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
0,32
|
5.826.911,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
0,26
|
5.978.691,25 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,80
|
2.139.060,73 |
11:25 |
|
USAK USAK SERAMIK
|
3,84
|
1,05
|
100.834.595,16 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,56
|
-0,08
|
193.325.379,70 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
18.494.379,53 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
2,69
|
14.749.976,40 |
11:28 |
|
VANGD VANET GIDA
|
39,64
|
0,00
|
1.960.142,08 |
11:28 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-0,37
|
4.688.045,95 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-0,26
|
6.993.010,46 |
11:28 |
|
VERUS VERUSA HOLDING
|
284,50
|
-1,98
|
17.941.348,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,08
|
0,80
|
10.306.939,38 |
11:28 |
|
VESTL VESTEL
|
33,84
|
0,95
|
84.091.852,18 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
0,18
|
636.333,50 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,35
|
1,29
|
14.181.469,22 |
11:28 |
|
VKING VIKING KAGIT
|
28,38
|
0,28
|
3.251.929,72 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
3,54
|
38.967.168,56 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
148,60
|
-0,80
|
240.456.956,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
0,54
|
11.596.825,25 |
11:28 |
|
YATAS YATAS
|
33,74
|
0,42
|
2.462.568,10 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,04
|
-2,54
|
15.670.435,48 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-5,78
|
806.017,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,36
|
1,03
|
65.661.740,48 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
3,80
|
118.981.769,47 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
0,00
|
11.594.253,60 |
11:26 |
|
YGYO YESIL GMYO
|
1,88
|
1,62
|
1.005.709,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,28
|
1,15
|
16.462.680,70 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40
|
0,64
|
1.129.051.444,04 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-3,58
|
28.483.638,70 |
11:28 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,76
|
23.576,85 |
09:55 |
|
YUNSA YUNSA
|
7,52
|
2,87
|
31.887.903,49 |
11:28 |
|
YYAPI YESIL YAPI
|
2,10
|
6,06
|
464.456.461,16 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,23
|
0,59
|
7.364.282,73 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,35
|
2.486.348,60 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,90
|
31.195.829,92 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
2,35
|
44.449.452,58 |
11:28 |
