|
A1CAP A1 CAPITAL YATIRIM
|
13,15
|
0,15
|
274.423.005,14 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,82
|
17.175.203,84 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,28
|
8.939.808,20 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
0,59
|
19.600.186,46 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,75
|
0,96
|
312.211.721,29 |
13:28 |
|
ADGYO ADRA GMYO
|
51,10
|
5,10
|
30.225.726,17 |
13:27 |
|
AEFES ANADOLU EFES
|
13,74
|
1,70
|
359.049.564,61 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,87
|
1,18
|
13.964.979,35 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,20
|
1,42
|
12.071.816,90 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,60
|
1,75
|
24.283.885,14 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,27
|
25.269.212,16 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,13
|
1.675.526,05 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
1,23
|
59.278.459,24 |
13:27 |
|
AHSGY AHES GMYO
|
41,72
|
1,76
|
31.071.234,32 |
13:27 |
|
AKBNK AKBANK
|
59,10
|
1,11
|
2.270.244.952,35 |
13:28 |
|
AKCNS AKCANSA
|
139,20
|
1,24
|
30.665.512,40 |
13:28 |
|
AKENR AKENERJI
|
10,52
|
0,77
|
13.082.190,64 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,78
|
32.575.332,91 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,54
|
16.146.981,42 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
0,72
|
27.428.856,39 |
13:28 |
|
AKGRT AKSIGORTA
|
6,09
|
1,50
|
27.874.710,88 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
232,80
|
0,52
|
1.118.037,90 |
13:27 |
|
AKSA AKSA
|
12,06
|
2,55
|
97.591.271,93 |
13:28 |
|
AKSEN AKSA ENERJI
|
37,74
|
2,11
|
68.288.626,86 |
13:28 |
|
AKSGY AKIS GMYO
|
7,72
|
0,65
|
4.928.494,62 |
13:27 |
|
AKSUE AKSU ENERJI
|
17,83
|
0,28
|
1.861.454,35 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-0,61
|
4.648.049,45 |
13:21 |
|
ALARK ALARKO HOLDING
|
79,60
|
2,31
|
170.738.440,65 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,50
|
63.093.959,73 |
13:28 |
|
ALCAR ALARKO CARRIER
|
943,50
|
2,17
|
30.874.536,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
0,59
|
12.308.573,80 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
1,82
|
25.460.321,80 |
13:28 |
|
ALGYO ALARKO GMYO
|
20,46
|
1,49
|
10.022.469,40 |
13:27 |
|
ALKA ALKIM KAGIT
|
12,40
|
-0,32
|
67.756.202,73 |
13:27 |
|
ALKIM ALKIM KIMYA
|
20,78
|
-0,29
|
58.042.829,20 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,50
|
-0,11
|
132.442.478,20 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,68
|
-1,92
|
3.774.582.097,42 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,35
|
1,26
|
165.137.408,60 |
13:27 |
|
ALVES ALVES KABLO
|
29,38
|
1,24
|
67.725.484,74 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
1,91
|
23.733.258,96 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,41
|
5,59
|
104.693.427,01 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,80
|
1,14
|
31.812.631,05 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
20,88
|
2,76
|
80.066.663,08 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
0,09
|
5.188.021,60 |
13:28 |
|
ARCLK ARCELIK
|
117,00
|
-0,09
|
155.289.165,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,04
|
6,96
|
104.334.305,38 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
2,53
|
13.440.382,36 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,44
|
0,70
|
22.813.915,88 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
2,55
|
18.843.767,06 |
13:27 |
|
ARTMS ARTEMIS HALI
|
44,22
|
6,55
|
300.876.278,34 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
1,40
|
11.165.541,57 |
13:27 |
|
ASELS ASELSAN
|
214,50
|
-0,33
|
2.595.939.879,70 |
13:28 |
|
ASGYO ASCE GMYO
|
11,72
|
1,74
|
29.625.293,60 |
13:27 |
|
ASTOR ASTOR ENERJI
|
94,10
|
2,23
|
627.394.219,15 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
1,06
|
15.747.956,60 |
13:28 |
|
ATAGY ATA GMYO
|
14,04
|
-0,92
|
1.519.881,35 |
13:23 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,08
|
13.154.609,80 |
13:27 |
|
ATATP ATP YAZILIM
|
134,70
|
-0,22
|
112.500.179,60 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
264.342,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
-0,77
|
1.471.168,55 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-1,69
|
848.972,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,78
|
3,81
|
131.549.122,78 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,76
|
1,53
|
32.121.819,74 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-4,03
|
21.881.872,94 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
1,51
|
24.968.169,95 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
-2,21
|
17.993.763,73 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,18
|
4.921.467,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
18,25
|
2,99
|
24.038.451,00 |
13:28 |
|
AYEN AYEN ENERJI
|
27,22
|
1,04
|
4.540.733,62 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
196.823,00 |
12:55 |
|
AYGAZ AYGAZ
|
184,60
|
-0,75
|
38.462.460,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,25
|
0,54
|
37.545.762,71 |
13:28 |
|
BAGFS BAGFAS
|
34,02
|
7,59
|
51.358.351,02 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
51,15
|
1,89
|
47.431.394,46 |
13:28 |
|
BAKAB BAK AMBALAJ
|
38,60
|
1,79
|
6.149.367,12 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
1.626.221,00 |
12:55 |
|
BALSU BALSU GIDA
|
22,02
|
2,23
|
40.579.683,66 |
13:27 |
|
BANVT BANVIT
|
181,80
|
1,51
|
10.169.371,30 |
13:28 |
|
BARMA BAREM AMBALAJ
|
21,42
|
5,52
|
38.623.303,02 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
675.141,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,02
|
0,93
|
23.800.645,46 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,04
|
-1,90
|
51.474.327,94 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,66
|
1,25
|
38.559.709,12 |
13:27 |
|
BERA BERA HOLDING
|
17,88
|
-0,67
|
99.302.096,64 |
13:28 |
|
BESLR BESLER GIDA
|
13,86
|
1,09
|
25.640.619,88 |
13:27 |
|
BEYAZ BEYAZ FILO
|
30,96
|
0,65
|
34.340.426,38 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,30
|
1,12
|
29.526.957,60 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,70
|
1,14
|
113.776.244,94 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,45
|
-2,34
|
9.635.758,90 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
0,27
|
49.137.698,72 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
570,00
|
1,51
|
944.498.024,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,20
|
5,29
|
118.591.812,10 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-0,87
|
243.194.201,88 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,58
|
0,63
|
13.609.615,68 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
-0,60
|
6.962.676,00 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
61.258.807,23 |
13:28 |
|
BLCYT BILICI YATIRIM
|
26,88
|
-5,82
|
123.358.505,76 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
60,75
|
-0,08
|
70.808.735,05 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
15,72
|
6,07
|
38.130.279,56 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
71,10
|
3,64
|
43.547.081,60 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,04
|
12.865.013,92 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
0,63
|
25.742.528,26 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,74
|
-0,32
|
12.152.240,46 |
13:27 |
|
BORSK BOR SEKER
|
22,80
|
0,88
|
17.393.649,42 |
13:27 |
|
BOSSA BOSSA
|
7,00
|
1,16
|
8.136.977,69 |
13:27 |
|
BRISA BRISA
|
80,35
|
3,41
|
26.418.910,40 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
9,30
|
15.968.826,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-0,24
|
4.097.402,08 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,65
|
1,84
|
40.473.475,95 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
1,03
|
8.872.596,57 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
2.283.326,65 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,50
|
1,56
|
128.611.737,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
1,23
|
56.354.835,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
1,11
|
111.883.141,84 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,49
|
-1,54
|
328.901.690,18 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,81
|
20.191.919,61 |
13:28 |
|
BULGS BULLS GSYO
|
33,74
|
-1,52
|
68.487.567,88 |
13:28 |
|
BURCE BURCELIK
|
19,24
|
-1,79
|
33.792.535,93 |
13:28 |
|
BURVA BURCELIK VANA
|
126,80
|
1,28
|
5.000.319,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
6,50
|
105.933.950,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-0,28
|
3.578.675,04 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
367.518.120,86 |
13:28 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-9,95
|
2.095.893,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,34
|
1,51
|
7.654.880,02 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
47,00
|
1,47
|
79.188.435,68 |
13:28 |
|
CELHA CELIK HALAT
|
9,18
|
0,88
|
33.258.413,28 |
13:28 |
|
CEMAS CEMAS DOKUM
|
6,74
|
-0,30
|
191.831.461,22 |
13:28 |
|
CEMTS CEMTAS
|
12,07
|
-2,03
|
288.780.090,43 |
13:28 |
|
CEMZY CEM ZEYTIN
|
30,38
|
2,43
|
26.933.736,32 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
34,00
|
-4,23
|
40.072.465,46 |
13:27 |
|
CGCAM CAGDAS CAM
|
37,18
|
4,73
|
105.977.665,68 |
13:28 |
|
CIMSA CIMSA
|
43,68
|
0,37
|
244.645.159,18 |
13:28 |
|
CLEBI CELEBI
|
1.545,00
|
3,69
|
80.200.432,00 |
13:28 |
|
CMBTN CIMBETON
|
2.294,00
|
1,28
|
12.925.446,00 |
13:28 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
770.201,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,55
|
11.729.284,15 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
0,00
|
6.111.136,50 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,50
|
-1,54
|
21.156.345,66 |
13:27 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
146.294.020,80 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
0,74
|
17.331.862,56 |
13:27 |
|
CVKMD CVK MADEN
|
17,44
|
1,75
|
292.809.902,11 |
13:28 |
|
CWENE CW ENERJI
|
27,00
|
-2,03
|
875.025.824,36 |
13:28 |
|
DAGI DAGI GIYIM
|
8,15
|
2,26
|
43.131.449,18 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,39
|
1,27
|
92.628.859,73 |
13:27 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
31.327.265,28 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,72
|
-0,18
|
36.556.682,48 |
13:28 |
|
DENGE DENGE HOLDING
|
2,92
|
-0,68
|
34.089.114,54 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,84
|
-1,71
|
97.432.871,32 |
13:28 |
|
DERIM DERIMOD
|
40,92
|
-0,10
|
13.382.805,10 |
13:27 |
|
DESA DESA DERI
|
14,95
|
-1,25
|
5.964.408,22 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
61,60
|
2,24
|
3.279.059,15 |
13:28 |
|
DEVA DEVA HOLDING
|
72,10
|
-0,76
|
28.702.271,90 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
1,49
|
10.266.354,35 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,12
|
861.929,96 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
2,29
|
10.838.593,44 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.672.023,60 |
12:55 |
|
DITAS DITAS DOGAN
|
28,96
|
5,69
|
22.333.367,10 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,16
|
61.551.279,54 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,52
|
1,27
|
19.681.561,20 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
7.538.114,77 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
2,58
|
8.954.980,70 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-0,17
|
133.594.574,70 |
13:28 |
|
DOBUR DOGAN BURDA
|
324,00
|
-0,61
|
12.397.064,25 |
13:28 |
|
DOCO DO-CO
|
10.927,50
|
0,71
|
21.439.550,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
-1,89
|
37.954.238,95 |
13:27 |
|
DOFRB DOF ROBOTIK
|
176,70
|
7,68
|
2.798.795.901,50 |
13:28 |
|
DOGUB DOGUSAN
|
21,32
|
5,65
|
4.389.390,12 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,93
|
1,13
|
98.503.119,80 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
2,78
|
8.543.813,60 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
461,50
|
-9,60
|
2.493.956.573,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
149.700.214,40 |
13:21 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
1,45
|
11.446.662,82 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
1,04
|
12.273.814,47 |
13:28 |
|
DYOBY DYO BOYA
|
14,89
|
0,88
|
8.058.975,88 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,84
|
11.650.481,20 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,66
|
4.775.033,05 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
-0,86
|
263.760.025,55 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
2,00
|
140.092.705,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
0,41
|
23.725.564,02 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
2,80
|
19.485.569,26 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
125,70
|
0,88
|
28.467.395,90 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.950,00
|
1,76
|
72.326.137,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,86
|
0,47
|
8.819.066,42 |
13:24 |
|
EGEPO NASMED EGEPOL
|
8,04
|
1,26
|
10.095.144,99 |
13:28 |
|
EGGUB EGE GUBRE
|
110,90
|
0,82
|
22.177.002,20 |
13:28 |
|
EGPRO EGE PROFIL
|
27,82
|
1,24
|
11.828.001,68 |
13:27 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
4.700.503,56 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0,47
|
1.269.212.072,30 |
13:28 |
|
EKIZ EKIZ KIMYA
|
97,00
|
-3,96
|
629.981,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,66
|
-0,23
|
39.895.374,46 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,44
|
1,10
|
5.227.750,67 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,78
|
0,30
|
12.473.427,86 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
39.796.380,00 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
198,80
|
-0,05
|
648.627,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
-2,88
|
27.111.667,90 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,80
|
5,60
|
416.920.214,06 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
80,95
|
0,25
|
68.961.957,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
69,05
|
1,40
|
407.226.151,90 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,55
|
2,58
|
35.472.716,00 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
1,88
|
35.498.050,47 |
13:28 |
|
EPLAS EGEPLAST
|
6,88
|
1,93
|
14.742.181,98 |
13:28 |
|
ERBOS ERBOSAN
|
183,00
|
1,67
|
2.418.287,30 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
0,78
|
7.576.090,35 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
0,34
|
1.472.171.534,20 |
13:28 |
|
ERSU ERSU GIDA
|
18,74
|
0,48
|
4.337.512,75 |
13:27 |
|
ESCAR ESCAR FILO
|
19,52
|
0,10
|
61.014.130,81 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
13.961.755,59 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,26
|
2,44
|
197.741.742,04 |
13:28 |
|
ETILR ETILER GIDA
|
4,52
|
-0,22
|
14.126.258,77 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90
|
-2,61
|
6.352.442,24 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
8.628.729,21 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,43
|
-4,16
|
4.027.345,21 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
27,34
|
1,48
|
61.945.144,06 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,55
|
5,43
|
440.624.449,47 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,73
|
2.517.247,31 |
13:27 |
|
EYGYO EYG GMYO
|
4,82
|
1,26
|
17.191.193,43 |
13:27 |
|
FADE FADE GIDA
|
15,05
|
0,07
|
5.819.900,35 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
10,45
|
-0,29
|
130.908.918,13 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,70
|
3.344.152,58 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,89
|
10.306.185,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,22
|
0,43
|
24.997.569,73 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
111.104.289,77 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
0,07
|
16.866.342,85 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
10,45
|
1,95
|
63.397.617,77 |
13:28 |
|
FROTO FORD OTOSAN
|
97,50
|
0,98
|
605.988.922,15 |
13:28 |
|
FZLGY FUZUL GMYO
|
14,85
|
1,57
|
39.219.687,67 |
13:28 |
|
GARAN GARANTI BANKASI
|
133,20
|
0,15
|
1.575.107.983,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,98
|
7,92
|
13.332.327,84 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-4,32
|
210.954.037,27 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
0,14
|
8.893.169,74 |
13:26 |
|
GENIL GEN ILAC
|
202,50
|
-2,08
|
106.786.208,90 |
13:27 |
|
GENTS GENTAS
|
8,85
|
7,80
|
60.561.892,72 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,88
|
-0,29
|
83.584.962,28 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
1,57
|
35.198.514,98 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,50
|
-1,78
|
86.619.782,50 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-0,76
|
1.254.450,47 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-0,08
|
6.012.134,55 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
2,92
|
222.250.124,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
2,44
|
30.737.390,36 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,47
|
5,93
|
220.457.188,42 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
307.787.263,76 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,61
|
24.317.711,00 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-2,34
|
68.111.642,50 |
13:27 |
|
GOODY GOOD-YEAR
|
17,86
|
0,79
|
9.249.700,77 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-0,28
|
23.829.422,00 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.281.118,50 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
1,25
|
55.262.613,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
585,50
|
6,07
|
201.926.850,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
0,00
|
10.194.730,12 |
13:27 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
12.113.663,40 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
190.645.086,53 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
277,75
|
0,54
|
176.884.256,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
100,50
|
9,36
|
255.624.599,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
1,28
|
26.745.185,08 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
254,25
|
0,89
|
22.630.458,00 |
13:26 |
|
HALKB T. HALK BANKASI
|
25,70
|
-0,93
|
1.104.275.172,74 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,71
|
12.414.842,91 |
13:26 |
|
HATSN HATSAN GEMI
|
48,46
|
1,13
|
12.522.454,28 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
2,43
|
149.141.902,34 |
13:28 |
|
HEDEF HEDEF HOLDING
|
67,50
|
6,80
|
724.726.778,50 |
13:28 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
302.270.765,44 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,37
|
2,06
|
23.288.442,25 |
13:28 |
|
HLGYO HALK GMYO
|
3,62
|
0,28
|
36.008.732,14 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
-1,38
|
59.019.632,80 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,25
|
0,44
|
29.633.128,45 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
49,04
|
1,36
|
8.054.966,74 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,99
|
7.388.270,13 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
3,06
|
32.024.895,01 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,25
|
1,26
|
21.102.708,56 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
-0,36
|
26.787.303,90 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,66
|
30.020.352,56 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,56
|
1.590.725,05 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,32
|
5,14
|
978.953.990,40 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,90
|
0,95
|
15.776.799,74 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
3.396.036,86 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
14.588.419,58 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-0,84
|
128.025.625,51 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-0,68
|
26.140.558,47 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,79
|
11.174.559,91 |
13:26 |
|
IMASM IMAS MAKINA
|
4,10
|
0,99
|
40.591.872,28 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,62
|
14.483.170,95 |
13:27 |
|
INFO INFO YATIRIM
|
3,60
|
0,84
|
51.974.119,66 |
13:28 |
|
INGRM INGRAM BILISIM
|
435,75
|
2,29
|
10.362.460,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
2.273.920,00 |
12:55 |
|
INTEM INTEMA
|
273,50
|
1,77
|
25.117.442,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,51
|
-1,87
|
62.261.895,08 |
13:28 |
|
INVES INVESTCO HOLDING
|
307,00
|
2,42
|
61.270.073,00 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
77,80
|
-0,77
|
88.734.082,05 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
121,20
|
-5,97
|
1.479.625,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
515.002,50
|
0,20
|
2.057.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
0,23
|
2.126.301.595,84 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
-0,68
|
27.699.525,68 |
13:28 |
|
ISFIN IS FIN.KIR.
|
16,63
|
0,18
|
11.548.118,99 |
13:28 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
242.332.231,90 |
13:28 |
|
ISGYO IS GMYO
|
19,00
|
0,37
|
50.244.675,67 |
13:28 |
|
ISKPL ISIK PLASTIK
|
7,87
|
2,88
|
77.044.345,53 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,30
|
0,60
|
105.848.110,48 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,83
|
3.547.097,56 |
13:22 |
|
ISYAT IS YAT. ORT.
|
9,10
|
0,78
|
3.166.902,35 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
1,30
|
72.255.707,24 |
13:28 |
|
IZFAS IZMIR FIRCA
|
141,90
|
0,07
|
40.635.315,60 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
31.936.165,45 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,61
|
15.926.841,96 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
21,78
|
1,11
|
36.059.485,24 |
13:28 |
|
KAPLM KAPLAMIN
|
470,00
|
-4,47
|
78.573.356,25 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
1,54
|
22.600.002,20 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,56
|
48.918.786,02 |
13:28 |
|
KARTN KARTONSAN
|
84,50
|
0,12
|
7.803.845,05 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
180.092.811,46 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
0,43
|
17.682.666,06 |
13:27 |
|
KBORU KUZEY BORU
|
14,67
|
-0,41
|
43.024.427,48 |
13:28 |
|
KCAER KOCAER CELIK
|
13,37
|
0,30
|
33.762.053,59 |
13:28 |
|
KCHOL KOC HOLDING
|
171,20
|
2,15
|
2.466.290.015,60 |
13:28 |
|
KENT KENT GIDA
|
799,50
|
-0,12
|
790.806,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
300.955,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
2,38
|
156.399.807,43 |
13:28 |
|
KGYO KORAY GMYO
|
3,89
|
2,91
|
58.891.113,95 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
2,62
|
20.470.769,42 |
13:27 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
400.321.375,31 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
0,61
|
33.557.057,86 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
38,02
|
-1,60
|
18.528.766,26 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
1.955.199,81 |
12:55 |
|
KLRHO KILER HOLDING
|
120,70
|
-0,25
|
93.677.849,00 |
13:28 |
|
KLSER KALESERAMIK
|
29,94
|
1,49
|
14.349.371,26 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
6.968.087,49 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1,22
|
30.089.181,15 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
1,17
|
16.795.822,03 |
13:28 |
|
KNFRT KONFRUT TARIM
|
19,54
|
-4,87
|
43.452.974,36 |
13:27 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
27.556.006,53 |
13:28 |
|
KONKA KONYA KAGIT
|
51,60
|
0,29
|
14.044.857,30 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,80
|
-1,24
|
467.860.797,10 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.932,50
|
1,23
|
20.487.195,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,58
|
1,70
|
22.991.378,80 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,65
|
3,65
|
77.501.394,65 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
1,98
|
26.551.943,93 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
-0,11
|
193.270.419,90 |
13:28 |
|
KOZAL KOZA ALTIN
|
25,18
|
0,08
|
698.465.666,38 |
13:28 |
|
KRDMA KARDEMIR (A)
|
31,42
|
0,26
|
24.646.139,68 |
13:27 |
|
KRDMB KARDEMIR (B)
|
27,38
|
0,88
|
10.328.299,14 |
13:28 |
|
KRDMD KARDEMIR (D)
|
28,12
|
0,86
|
885.383.144,28 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,25
|
19.014.203,70 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
14,95
|
-3,73
|
19.988.361,99 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
1,88
|
7.474.146,48 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,08
|
1,31
|
52.451.534,55 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
31,08
|
2,37
|
10.458.307,36 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,45
|
1,66
|
8.667.001,99 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
1.098.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,67
|
0,00
|
175.580.773,92 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
0,52
|
12.284.306,55 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
114,00
|
1,88
|
44.009.640,90 |
13:28 |
|
KUVVA KUVVA GIDA
|
142,00
|
-0,28
|
14.791.328,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,10
|
-0,79
|
106.790.591,13 |
13:28 |
|
KZBGY KIZILBUK GYO
|
17,13
|
1,72
|
227.040.583,76 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,88
|
10.705.799,34 |
13:27 |
|
LIDER LDR TURIZM
|
336,75
|
2,75
|
23.295.587,25 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,01
|
0,75
|
7.501.978,19 |
13:28 |
|
LILAK LILA KAGIT
|
27,64
|
0,36
|
41.653.930,04 |
13:28 |
|
LINK LINK BILGISAYAR
|
336,00
|
-1,75
|
110.471.170,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
0,48
|
12.837.140,70 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
1,33
|
28.606.182,18 |
13:28 |
|
LOGO LOGO YAZILIM
|
167,70
|
1,21
|
21.235.258,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
6,21
|
-0,80
|
98.465.883,05 |
13:27 |
|
LUKSK LUKS KADIFE
|
113,80
|
-0,52
|
6.805.074,00 |
13:27 |
|
LYDHO LYDIA HOLDING
|
131,80
|
-2,66
|
49.197.147,60 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.845,00
|
2,76
|
28.833.852,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
-0,27
|
15.209.964,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
1,44
|
22.155.367,14 |
13:28 |
|
MAGEN MARGUN ENERJI
|
22,20
|
3,26
|
62.632.968,98 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,14
|
1,51
|
5.502.909,76 |
13:28 |
|
MAKTK MAKINA TAKIM
|
18,69
|
2,24
|
93.555.923,08 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,43
|
4,65
|
95.945.020,66 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
0,51
|
9.446.517,50 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,68
|
1,56
|
14.384.323,98 |
13:27 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
175.599.499,02 |
13:28 |
|
MARTI MARTI OTEL
|
3,47
|
0,29
|
38.210.678,83 |
13:27 |
|
MAVI MAVI GIYIM
|
38,28
|
0,53
|
133.148.261,00 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
1,91
|
8.008.175,60 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
1.556.238,60 |
12:55 |
|
MEGMT MEGA METAL
|
33,94
|
4,88
|
83.158.295,44 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
19.068.763,14 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,77
|
-4,77
|
21.103.307,42 |
13:24 |
|
MERCN MERCAN KIMYA
|
35,24
|
-6,13
|
227.913.146,08 |
13:28 |
|
MERIT MERIT TURIZM
|
19,25
|
2,12
|
46.422.169,74 |
13:28 |
|
MERKO MERKO GIDA
|
15,02
|
0,81
|
45.022.477,50 |
13:28 |
|
METRO METRO HOLDING
|
4,22
|
2,43
|
38.713.882,12 |
13:28 |
|
MGROS MIGROS TICARET
|
468,25
|
1,13
|
348.552.319,25 |
13:28 |
|
MHRGY MHR GMYO
|
4,07
|
1,75
|
10.220.872,36 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
39,70
|
-0,35
|
308.714.800,32 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.419.680,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
0,52
|
18.905.922,20 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,41
|
0,82
|
9.728.914,88 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-3,36
|
46.245.033,78 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,66
|
1,58
|
18.117.566,05 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
0,99
|
75.961.950,50 |
13:27 |
|
MPARK MLP SAGLIK
|
333,00
|
1,37
|
77.332.624,25 |
13:28 |
|
MRGYO MARTI GMYO
|
3,19
|
2,57
|
105.636.119,21 |
13:27 |
|
MRSHL MARSHALL
|
1.923,00
|
-0,88
|
27.486.635,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,50
|
4.999.401,57 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
0,74
|
8.056.665,96 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
-0,33
|
6.788.724,76 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,00
|
1.687.521,53 |
13:27 |
|
NATEN NATUREL ENERJI
|
9,07
|
1,91
|
25.050.886,10 |
13:28 |
|
NETAS NETAS TELEKOM.
|
79,25
|
-0,81
|
62.552.100,70 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
0,27
|
15.100.060,06 |
13:23 |
|
NTGAZ NATURELGAZ
|
9,32
|
1,19
|
18.422.553,50 |
13:27 |
|
NTHOL NET HOLDING
|
43,40
|
-0,46
|
11.252.695,60 |
13:27 |
|
NUGYO NUROL GMYO
|
10,24
|
1,89
|
11.880.197,93 |
13:28 |
|
NUHCM NUH CIMENTO
|
233,30
|
6,87
|
82.331.099,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
44,08
|
0,55
|
61.064.618,58 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,92
|
4,91
|
22.609.906,04 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
1,33
|
75.435.179,63 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
162,50
|
-2,05
|
76.253.056,20 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
1,10
|
18.059.493,20 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,10
|
2,72
|
25.221.918,30 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,65
|
0,50
|
19.829.303,75 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,52
|
0,85
|
4.827.883,22 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
1,91
|
20.011.430,90 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
599.832,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,12
|
5.881.490,50 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
22.738.862,32 |
13:28 |
|
OTKAR OTOKAR
|
481,00
|
-1,84
|
71.047.945,25 |
13:28 |
|
OTTO OTTO HOLDING
|
464,25
|
0,92
|
10.378.677,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,28
|
1,33
|
285.471.240,54 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
35,98
|
3,21
|
6.381.444,66 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-0,64
|
23.024.920,19 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,60
|
0,31
|
3.000.264,48 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
248,60
|
2,90
|
161.136.216,10 |
13:28 |
|
OZGYO OZDERICI GMYO
|
3,09
|
2,32
|
7.767.305,82 |
13:28 |
|
OZKGY OZAK GMYO
|
13,45
|
2,20
|
24.940.444,76 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
1,77
|
1.900.589,16 |
13:25 |
|
OZSUB OZSU BALIK
|
18,30
|
0,16
|
7.008.645,25 |
13:27 |
|
OZYSR OZYASAR TEL
|
33,38
|
-2,68
|
31.951.464,74 |
13:27 |
|
PAGYO PANORA GMYO
|
93,45
|
-0,53
|
13.585.365,15 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
96,65
|
0,68
|
14.830.594,65 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,74
|
6,02
|
692.909.821,56 |
13:28 |
|
PARSN PARSAN
|
95,65
|
0,90
|
12.868.813,45 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,80
|
1,67
|
51.441.661,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,42
|
0,37
|
426.865.728,20 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
20,92
|
-3,68
|
93.471.532,77 |
13:27 |
|
PEKGY PEKER GMYO
|
8,45
|
2,80
|
1.507.991.782,55 |
13:28 |
|
PENGD PENGUEN GIDA
|
9,15
|
0,99
|
15.750.429,95 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
1,53
|
21.056.655,40 |
13:27 |
|
PETKM PETKIM
|
19,36
|
2,43
|
1.153.766.764,45 |
13:28 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,00
|
23.210.204,93 |
13:26 |
|
PGSUS PEGASUS
|
225,60
|
2,17
|
2.201.850.986,10 |
13:28 |
|
PINSU PINAR SU
|
11,32
|
1,43
|
23.234.755,70 |
13:27 |
|
PKART PLASTIKKART
|
82,45
|
4,90
|
30.817.401,15 |
13:28 |
|
PKENT PETROKENT TURIZM
|
227,90
|
0,84
|
12.945.606,40 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
25,60
|
1,11
|
19.061.403,68 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
1,04
|
9.516.114,16 |
13:27 |
|
PNSUT PINAR SUT
|
13,95
|
-0,29
|
7.028.517,65 |
13:26 |
|
POLHO POLISAN HOLDING
|
21,58
|
-0,09
|
212.866.977,62 |
13:28 |
|
POLTK POLITEKNIK METAL
|
7.227,50
|
1,44
|
27.537.370,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
2,77
|
7.363.370,34 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
1,08
|
5.246.217,56 |
13:18 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
-0,32
|
37.901.397,27 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-3,31
|
3.804.821,09 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
163,80
|
2,63
|
14.325.036,60 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
168.012.686,68 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
0,92
|
2.857.366,00 |
12:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
14.943.188,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,37
|
1,41
|
217.544.189,35 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
160,70
|
-1,05
|
18.850.057,10 |
13:27 |
|
RAYSG RAY SIGORTA
|
238,20
|
0,72
|
21.454.092,30 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,59
|
0,67
|
81.589.060,70 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
1,32
|
89.435.320,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,96
|
-1,10
|
3.627.005,56 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.232.051,06 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,60
|
7,23
|
395.514.704,14 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
0,46
|
8.513.662,62 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
-1,05
|
83.878.241,28 |
13:28 |
|
RYGYO REYSAS GMYO
|
22,40
|
-2,01
|
36.199.286,98 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
15,65
|
-3,04
|
37.706.141,21 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
4,12
|
186.782.910,22 |
13:28 |
|
SAHOL SABANCI HOLDING
|
84,75
|
3,04
|
1.981.738.433,20 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
0,00
|
3.798.615,36 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
29,80
|
-0,27
|
1.860.299,10 |
13:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,13
|
42.121.072,13 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
0,70
|
3.696.126,04 |
13:28 |
|
SARKY SARKUYSAN
|
14,59
|
2,60
|
17.728.889,52 |
13:26 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
2.705.947.529,55 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
1,20
|
25.859.707,05 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
0,62
|
106.228.091,10 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
0,09
|
13.517.719,76 |
13:28 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
4.341.671,35 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
-0,94
|
2.131.472,20 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-1,03
|
2.635.292,62 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
1,85
|
58.194.131,05 |
13:28 |
|
SELVA SELVA GIDA
|
3,30
|
-5,71
|
26.518.480,73 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
1,63
|
40.875.435,59 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-2,38
|
4.217.866,45 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-4,27
|
20.439.666,35 |
13:28 |
|
SISE SISE CAM
|
35,56
|
1,20
|
803.611.956,42 |
13:28 |
|
SKBNK SEKERBANK
|
6,72
|
0,30
|
115.655.735,60 |
13:28 |
|
SKTAS SOKTAS
|
4,95
|
-2,94
|
88.460.490,21 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,10
|
-0,31
|
4.596.859,40 |
13:19 |
|
SKYMD SEKER YATIRIM
|
14,35
|
-1,17
|
58.668.500,52 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
1,37
|
8.875.031,60 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
1,75
|
23.507.413,92 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
269,00
|
3,07
|
340.746.279,00 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
2,80
|
31.209.966,84 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
-0,41
|
41.505.000,29 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
246,00
|
4,02
|
11.061.009,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
828.309,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,20
|
-0,75
|
269.159,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
0,99
|
7.147.598,19 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
37,24
|
2,70
|
116.183.555,10 |
13:28 |
|
SONME SONMEZ FILAMENT
|
134,70
|
-0,22
|
1.917.213,30 |
13:24 |
|
SRVGY SERVET GMYO
|
3,18
|
1,60
|
24.123.900,49 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
233.870,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,14
|
0,96
|
10.532.709,42 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,94
|
-2,26
|
36.503.945,88 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,00
|
14.356.374,62 |
13:26 |
|
TABGD TAB GIDA
|
228,10
|
0,13
|
558.422.575,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
-0,31
|
35.658.830,00 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,25
|
3,52
|
146.792.560,05 |
13:28 |
|
TATGD TAT GIDA
|
12,90
|
0,94
|
8.968.878,23 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
236,80
|
2,47
|
268.257.020,90 |
13:28 |
|
TBORG T.TUBORG
|
174,90
|
0,81
|
17.366.384,40 |
13:26 |
|
TCELL TURKCELL
|
99,80
|
1,01
|
1.241.368.249,70 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
48,70
|
1,08
|
14.674.429,46 |
13:28 |
|
TDGYO TREND GMYO
|
19,97
|
-0,10
|
5.809.353,71 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,14
|
0,32
|
1.011.100.907,02 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
21,76
|
-1,98
|
103.514.476,58 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,50
|
1,28
|
1.547.383.391,00 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,47
|
0,28
|
30.251.061,51 |
13:28 |
|
TGSAS TGS DIS TICARET
|
190,40
|
4,79
|
18.632.515,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
1,72
|
4.393.910.415,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
0,98
|
284.597.071,90 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,28
|
6,72
|
586.344.944,00 |
13:28 |
|
TLMAN TRABZON LIMAN
|
98,90
|
1,75
|
7.916.996,85 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-1,02
|
34.888.539,70 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,70
|
1,37
|
50.059.147,80 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
5,40
|
32.690.553,44 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
1,67
|
873.812.366,00 |
13:28 |
|
TRCAS TURCAS HOLDING
|
37,26
|
0,05
|
19.004.990,42 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
0,75
|
36.002.463,25 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
226,40
|
7,30
|
109.739.442,60 |
13:28 |
|
TRILC TURK ILAC SERUM
|
23,02
|
0,96
|
45.201.750,62 |
13:28 |
|
TSGYO TSKB GMYO
|
7,70
|
0,92
|
10.680.611,60 |
13:28 |
|
TSKB T.S.K.B.
|
13,00
|
1,72
|
168.746.784,82 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
136.163.679,20 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,05
|
1,07
|
456.133.490,85 |
13:28 |
|
TTRAK TURK TRAKTOR
|
569,00
|
0,35
|
33.958.145,50 |
13:28 |
|
TUCLK TUGCELIK
|
9,56
|
2,80
|
90.671.571,78 |
13:28 |
|
TUKAS TUKAS
|
2,55
|
-0,39
|
204.315.817,53 |
13:28 |
|
TUPRS TUPRAS
|
180,40
|
-0,88
|
1.387.909.501,80 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-0,24
|
100.054.627,55 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
1,00
|
6.457.966,76 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
1,43
|
56.543.658,28 |
13:28 |
|
UFUK UFUK YATIRIM
|
944,50
|
2,77
|
16.832.637,50 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
0,45
|
9.632.525,58 |
13:28 |
|
ULKER ULKER BISKUVI
|
106,40
|
1,14
|
193.105.205,00 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,27
|
32.565.259,79 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
1,85
|
7.997.138,80 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,02
|
11.515.967,15 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
2,74
|
9.419.273,57 |
13:28 |
|
USAK USAK SERAMIK
|
4,09
|
1,24
|
903.978.618,30 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,62
|
-1,91
|
386.922.769,34 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
61.694.459,22 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-0,96
|
63.211.387,75 |
13:28 |
|
VANGD VANET GIDA
|
42,44
|
4,79
|
9.845.821,72 |
13:26 |
|
VBTYZ VBT YAZILIM
|
19,21
|
0,10
|
14.757.038,47 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
2,11
|
11.772.612,42 |
13:28 |
|
VERUS VERUSA HOLDING
|
301,75
|
0,58
|
25.102.423,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,77
|
0,19
|
15.699.879,39 |
13:27 |
|
VESTL VESTEL
|
34,90
|
-0,29
|
110.497.716,28 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-0,96
|
1.268.325,78 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
31.380.557,80 |
13:27 |
|
VKING VIKING KAGIT
|
29,10
|
2,11
|
8.750.395,16 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
1,26
|
40.254.659,24 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
139,80
|
-3,12
|
425.324.875,30 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,00
|
1,23
|
21.612.066,50 |
13:28 |
|
YATAS YATAS
|
33,56
|
-0,71
|
13.473.738,24 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,92
|
-1,54
|
67.304.949,54 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
1.743.070,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56
|
0,85
|
80.421.197,34 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-2,20
|
42.472.206,97 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
-4,48
|
48.336.906,40 |
13:27 |
|
YGYO YESIL GMYO
|
1,83
|
-0,54
|
2.263.896,16 |
12:55 |
|
YIGIT YIGIT AKU
|
26,14
|
1,16
|
21.732.321,88 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,54
|
0,45
|
2.374.245.188,26 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,51
|
13.173.594,52 |
13:28 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
1.733.964,30 |
12:55 |
|
YUNSA YUNSA
|
7,14
|
2,29
|
23.017.525,11 |
13:28 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
114.272.600,00 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,26
|
1,38
|
19.714.938,89 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,91
|
5.337.403,72 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,59
|
88.967.253,43 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,63
|
12.774.434,76 |
13:24 |
