|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,24
|
214.319.993,94 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
0,07
|
12.508.878,86 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
1,33
|
5.239.199,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,13
|
14.147.462,24 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,74
|
1,16
|
270.087.823,79 |
11:58 |
|
ADGYO ADRA GMYO
|
49,26
|
1,99
|
15.337.171,46 |
11:57 |
|
AEFES ANADOLU EFES
|
13,85
|
-0,72
|
302.282.660,01 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,75
|
0,55
|
12.387.590,30 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,80
|
-0,05
|
8.263.868,90 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,48
|
0,08
|
43.064.288,86 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
-0,14
|
19.664.871,16 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
1.034.009,96 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
-0,49
|
30.431.929,50 |
11:58 |
|
AHSGY AHES GMYO
|
41,40
|
0,98
|
13.911.823,34 |
11:58 |
|
AKBNK AKBANK
|
58,05
|
-0,09
|
1.564.766.826,55 |
11:58 |
|
AKCNS AKCANSA
|
136,10
|
0,89
|
35.215.071,00 |
11:58 |
|
AKENR AKENERJI
|
10,64
|
1,62
|
30.051.745,10 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
25.165.667,73 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,36
|
12.702.909,80 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
0,18
|
17.640.655,26 |
11:58 |
|
AKGRT AKSIGORTA
|
6,25
|
0,32
|
12.553.198,62 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
1,01
|
2.627.466,20 |
11:55 |
|
AKSA AKSA
|
11,95
|
-0,17
|
44.391.300,87 |
11:58 |
|
AKSEN AKSA ENERJI
|
40,94
|
4,97
|
325.947.024,84 |
11:58 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,39
|
12.595.079,36 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,92
|
-0,72
|
1.165.891,92 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
1,53
|
4.568.976,10 |
11:57 |
|
ALARK ALARKO HOLDING
|
78,80
|
0,38
|
81.964.556,20 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,52
|
40.715.029,43 |
11:58 |
|
ALCAR ALARKO CARRIER
|
920,00
|
0,16
|
10.084.458,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
0,17
|
7.893.757,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
-1,95
|
35.007.384,10 |
11:58 |
|
ALGYO ALARKO GMYO
|
20,62
|
0,68
|
9.515.056,14 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,03
|
-2,13
|
53.336.890,73 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,38
|
-0,68
|
13.600.583,90 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,70
|
-2,47
|
220.552.603,35 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,75
|
-0,30
|
1.973.316.027,46 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
-0,69
|
128.231.030,10 |
11:58 |
|
ALVES ALVES KABLO
|
28,94
|
-0,21
|
40.647.891,72 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
1,48
|
10.211.576,83 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,41
|
-1,51
|
22.174.954,01 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,40
|
0,28
|
32.808.526,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-0,38
|
61.184.643,32 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-0,19
|
4.356.598,30 |
11:56 |
|
ARCLK ARCELIK
|
116,20
|
0,00
|
126.245.017,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24
|
0,00
|
32.923.480,24 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
31,30
|
3,03
|
26.030.289,06 |
11:58 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,35
|
14.290.892,92 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
0,74
|
11.707.906,75 |
11:57 |
|
ARTMS ARTEMIS HALI
|
40,84
|
-4,31
|
73.573.070,28 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
1,92
|
26.852.719,36 |
11:58 |
|
ASELS ASELSAN
|
215,90
|
0,14
|
3.541.502.069,60 |
11:58 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,43
|
16.569.581,21 |
11:56 |
|
ASTOR ASTOR ENERJI
|
92,10
|
0,16
|
455.500.628,15 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
0,53
|
9.359.495,85 |
11:58 |
|
ATAGY ATA GMYO
|
14,23
|
0,71
|
1.392.766,22 |
11:56 |
|
ATAKP ATAKEY PATATES
|
53,75
|
5,08
|
39.007.604,60 |
11:58 |
|
ATATP ATP YAZILIM
|
140,30
|
-2,23
|
84.711.119,30 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
123.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
3,82
|
5.158.505,47 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,65
|
1,08
|
691.106,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,99
|
6,03
|
102.409.624,10 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,38
|
-1,09
|
19.280.528,58 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
13.075.240,16 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
0,41
|
11.333.354,90 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-2,59
|
5.732.424,07 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
428,75
|
1,54
|
1.511.739,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
18,09
|
0,11
|
19.833.584,57 |
11:58 |
|
AYEN AYEN ENERJI
|
26,34
|
0,30
|
4.156.285,32 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
42.154,00 |
09:55 |
|
AYGAZ AYGAZ
|
184,20
|
-0,22
|
11.906.030,10 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,40
|
0,24
|
36.662.299,21 |
11:58 |
|
BAGFS BAGFAS
|
33,68
|
-1,86
|
21.390.995,74 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
0,20
|
16.925.635,30 |
11:57 |
|
BAKAB BAK AMBALAJ
|
37,92
|
0,74
|
3.322.265,48 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-3,84
|
764.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,64
|
3,10
|
76.880.651,52 |
11:58 |
|
BANVT BANVIT
|
182,80
|
0,49
|
8.486.363,90 |
11:58 |
|
BARMA BAREM AMBALAJ
|
20,18
|
-0,10
|
15.604.923,74 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
1,86
|
159.120,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,08
|
-1,24
|
11.649.012,54 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,48
|
0,06
|
30.102.034,32 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,18
|
32.355.582,44 |
11:58 |
|
BERA BERA HOLDING
|
18,35
|
0,66
|
119.269.381,27 |
11:58 |
|
BESLR BESLER GIDA
|
13,68
|
-1,65
|
26.499.075,10 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,40
|
0,66
|
16.313.723,78 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,50
|
0,30
|
17.904.906,00 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,82
|
0,69
|
47.941.263,58 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,85
|
-1,78
|
17.502.242,85 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
0,09
|
33.399.919,51 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-1,98
|
1.232.192.213,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
1,56
|
209.256.098,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,20
|
168.507.923,25 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,30
|
1,61
|
20.853.500,14 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
1,12
|
2.360.881,70 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
56.850.975,15 |
11:58 |
|
BLCYT BILICI YATIRIM
|
27,50
|
1,55
|
25.395.337,86 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
57,80
|
-3,99
|
128.625.051,25 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
15,40
|
-1,47
|
9.933.372,39 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,35
|
0,07
|
35.492.131,55 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,45
|
12.486.852,24 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,53
|
17.963.444,41 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,00
|
0,08
|
19.016.378,58 |
11:58 |
|
BORSK BOR SEKER
|
21,84
|
-0,18
|
11.707.483,64 |
11:57 |
|
BOSSA BOSSA
|
7,21
|
-0,96
|
38.681.890,55 |
11:58 |
|
BRISA BRISA
|
80,60
|
0,00
|
5.483.855,90 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,92
|
0,22
|
464.464,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-1,18
|
1.675.843,77 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,95
|
-0,51
|
21.502.916,60 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
2,46
|
16.993.881,44 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
15,29
|
8,75
|
615.009,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,25
|
1,50
|
136.780.411,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
0,32
|
66.548.053,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
0,89
|
77.990.749,53 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,27
|
1,18
|
221.243.703,22 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,64
|
9.494.397,93 |
11:58 |
|
BULGS BULLS GSYO
|
33,56
|
-0,42
|
38.479.221,72 |
11:58 |
|
BURCE BURCELIK
|
18,26
|
-0,11
|
46.309.373,34 |
11:57 |
|
BURVA BURCELIK VANA
|
127,30
|
2,17
|
6.824.681,70 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
130,80
|
-0,15
|
67.244.416,40 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
-1,35
|
4.155.420,80 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
529.557.573,70 |
11:58 |
|
CASA CASA EMTIA PETROL
|
93,00
|
0,00
|
179.676,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,90
|
-0,31
|
6.291.140,00 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
46,78
|
-0,47
|
93.491.308,86 |
11:58 |
|
CELHA CELIK HALAT
|
9,15
|
0,33
|
4.967.016,57 |
11:58 |
|
CEMAS CEMAS DOKUM
|
7,24
|
3,87
|
273.199.907,99 |
11:58 |
|
CEMTS CEMTAS
|
11,37
|
-1,30
|
42.290.172,69 |
11:58 |
|
CEMZY CEM ZEYTIN
|
31,84
|
-2,63
|
26.740.516,46 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
33,18
|
0,55
|
11.909.769,90 |
11:58 |
|
CGCAM CAGDAS CAM
|
35,72
|
-0,78
|
43.340.093,54 |
11:58 |
|
CIMSA CIMSA
|
43,66
|
0,88
|
186.054.696,16 |
11:58 |
|
CLEBI CELEBI
|
1.565,00
|
1,10
|
45.022.344,00 |
11:58 |
|
CMBTN CIMBETON
|
2.238,00
|
0,95
|
10.802.188,00 |
11:58 |
|
CMENT CIMENTAS
|
367,75
|
-0,07
|
107.383,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
8.701.404,21 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
-3,33
|
6.654.472,20 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-7,41
|
10.184.771,00 |
09:55 |
|
CRFSA CARREFOURSA
|
108,50
|
-3,04
|
138.853.087,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
26,40
|
-0,83
|
13.684.908,74 |
11:58 |
|
CVKMD CVK MADEN
|
17,73
|
0,06
|
166.876.311,80 |
11:58 |
|
CWENE CW ENERJI
|
27,00
|
-0,74
|
342.596.199,84 |
11:58 |
|
DAGI DAGI GIYIM
|
7,96
|
0,13
|
22.255.080,13 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,90
|
-1,97
|
126.701.329,37 |
11:58 |
|
DARDL DARDANEL
|
2,63
|
1,54
|
39.558.472,05 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
32,82
|
-0,06
|
26.304.989,94 |
11:58 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
19.587.353,54 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,77
|
-0,17
|
75.262.351,53 |
11:58 |
|
DERIM DERIMOD
|
40,24
|
-0,49
|
10.666.071,94 |
11:57 |
|
DESA DESA DERI
|
15,15
|
-1,11
|
8.780.996,10 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
-1,61
|
1.691.598,95 |
11:57 |
|
DEVA DEVA HOLDING
|
69,60
|
0,51
|
10.328.227,40 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,99
|
3.793.042,30 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
1,62
|
592.586,78 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,32
|
3.021.532,79 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,58
|
2,49
|
185.851,14 |
09:55 |
|
DITAS DITAS DOGAN
|
28,74
|
-0,69
|
9.601.009,14 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,23
|
-0,32
|
34.388.213,74 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,72
|
2,39
|
47.553.043,98 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,58
|
7.296.883,06 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
0,89
|
6.036.628,70 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
176,40
|
-0,28
|
104.594.784,30 |
11:58 |
|
DOBUR DOGAN BURDA
|
330,00
|
-1,49
|
9.255.359,50 |
11:58 |
|
DOCO DO-CO
|
11.195,00
|
1,56
|
38.418.222,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,55
|
1,76
|
36.088.505,65 |
11:58 |
|
DOFRB DOF ROBOTIK
|
209,90
|
5,74
|
1.281.010.343,30 |
11:58 |
|
DOGUB DOGUSAN
|
26,02
|
6,73
|
22.574.749,72 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,73
|
-0,11
|
63.517.061,09 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
-2,21
|
3.262.544,90 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
501,00
|
-5,11
|
1.648.605.534,50 |
11:51 |
|
DUNYH DUNYA HOLDING
|
141,40
|
7,12
|
318.888.739,60 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,00
|
3.621.943,09 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
0,13
|
13.295.835,97 |
11:58 |
|
DYOBY DYO BOYA
|
14,47
|
0,07
|
6.264.145,02 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,07
|
0,28
|
14.224.728,26 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,19
|
3.633.001,75 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
92,20
|
0,55
|
155.905.199,40 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
1,56
|
115.649.507,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,95
|
1,43
|
12.232.165,21 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
-0,83
|
18.713.771,60 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
127,10
|
0,95
|
25.113.149,70 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.830,00
|
-0,32
|
45.948.607,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
0,48
|
10.379.314,80 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,79
|
0,65
|
8.417.812,72 |
11:57 |
|
EGGUB EGE GUBRE
|
113,60
|
0,98
|
13.699.768,40 |
11:57 |
|
EGPRO EGE PROFIL
|
27,54
|
0,36
|
9.803.218,88 |
11:58 |
|
EGSER EGE SERAMIK
|
3,44
|
0,88
|
5.564.057,60 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,15
|
963.231.635,47 |
11:58 |
|
EKIZ EKIZ KIMYA
|
92,80
|
0,05
|
254.179,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
1,40
|
28.290.664,82 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,35
|
-0,31
|
7.001.128,18 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
0,73
|
8.151.253,12 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
301.201.032,85 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-2,98
|
665.430,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
-1,11
|
19.416.150,62 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,28
|
0,10
|
233.550.007,94 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
81,40
|
0,25
|
52.468.064,85 |
11:58 |
|
ENKAI ENKA INSAAT
|
68,65
|
-1,15
|
249.693.904,65 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,95
|
1,00
|
19.772.532,10 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
3,70
|
61.475.091,71 |
11:58 |
|
EPLAS EGEPLAST
|
6,99
|
6,72
|
37.762.545,01 |
11:58 |
|
ERBOS ERBOSAN
|
182,50
|
0,05
|
2.446.562,00 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
-0,13
|
4.122.053,15 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
-0,07
|
1.005.105.532,24 |
11:58 |
|
ERSU ERSU GIDA
|
18,80
|
-1,36
|
1.762.494,11 |
11:55 |
|
ESCAR ESCAR FILO
|
19,79
|
2,17
|
96.117.614,64 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,00
|
15.441.644,45 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,36
|
0,56
|
65.066.960,91 |
11:58 |
|
ETILR ETILER GIDA
|
4,43
|
0,00
|
14.039.348,14 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
3,53
|
8.224.855,28 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
1.775.311,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
0,33
|
3.023.813,82 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
26,98
|
0,52
|
33.442.562,82 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
3,20
|
327.217.290,42 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,65
|
1,56
|
1.397.000,98 |
11:57 |
|
EYGYO EYG GMYO
|
4,77
|
0,42
|
8.980.211,48 |
11:57 |
|
FADE FADE GIDA
|
14,91
|
0,61
|
3.888.313,87 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
10,27
|
1,28
|
74.507.081,42 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-0,41
|
4.177.748,74 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
0,25
|
4.937.102,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
1,00
|
14.151.269,53 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
162.393.338,23 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,92
|
28.412.792,35 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,62
|
2,12
|
47.213.760,68 |
11:58 |
|
FROTO FORD OTOSAN
|
95,30
|
-0,63
|
483.313.833,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,85
|
0,07
|
41.377.510,81 |
11:57 |
|
GARAN GARANTI BANKASI
|
131,10
|
0,15
|
1.366.896.702,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,64
|
-1,38
|
6.706.780,78 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-0,14
|
55.779.533,57 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
-0,14
|
7.375.927,28 |
11:56 |
|
GENIL GEN ILAC
|
208,20
|
0,82
|
132.856.541,30 |
11:58 |
|
GENTS GENTAS
|
9,19
|
0,33
|
38.419.187,22 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
1,10
|
42.574.902,02 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
0,32
|
28.266.204,04 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,00
|
0,61
|
42.661.351,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-0,69
|
2.230.197,74 |
11:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,60
|
-1,26
|
152.063.310,25 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,20
|
1,78
|
185.045.447,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
0,44
|
23.153.662,32 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,43
|
3,51
|
104.764.973,39 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
313.898.567,26 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,71
|
23.417.286,32 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
1,05
|
29.305.683,00 |
11:58 |
|
GOODY GOOD-YEAR
|
17,74
|
0,45
|
6.264.776,31 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
-0,58
|
8.701.758,94 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,27
|
-2,78
|
4.727.911,43 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
1,69
|
86.319.891,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
592,50
|
-0,84
|
88.578.675,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,52
|
4.424.921,77 |
11:56 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
17.752.656,80 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
270.107.031,31 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
1,13
|
291.747.990,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
105,70
|
-4,69
|
200.685.301,20 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
0,32
|
47.896.739,94 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
3,71
|
71.321.537,40 |
11:58 |
|
HALKB T. HALK BANKASI
|
27,36
|
-1,37
|
1.064.973.655,34 |
11:58 |
|
HATEK HATAY TEKSTIL
|
16,26
|
2,98
|
22.127.361,82 |
11:57 |
|
HATSN HATSAN GEMI
|
50,85
|
6,38
|
181.617.260,35 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
33.627.597,63 |
11:57 |
|
HEDEF HEDEF HOLDING
|
64,50
|
-5,84
|
137.314.357,80 |
11:58 |
|
HEKTS HEKTAS
|
3,44
|
3,30
|
263.592.793,69 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,49
|
-1,34
|
27.731.444,65 |
11:58 |
|
HLGYO HALK GMYO
|
3,66
|
-0,81
|
74.986.235,23 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0,25
|
35.749.669,90 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
1,98
|
91.312.837,85 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
49,02
|
-0,16
|
4.384.641,16 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,98
|
-0,67
|
4.553.343,72 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
1,08
|
29.826.276,53 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,95
|
0,87
|
33.754.541,64 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
0,88
|
13.135.621,78 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,00
|
20.999.613,80 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,48
|
0,00
|
2.700.512,14 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,84
|
0,79
|
625.965.777,92 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,54
|
0,70
|
17.028.897,12 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,77
|
2.808.707,41 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
54.586.369,42 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,69
|
165.545.697,57 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
3,39
|
61.172.475,73 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
7,35
|
40.839.372,65 |
11:58 |
|
IMASM IMAS MAKINA
|
4,32
|
1,89
|
99.652.550,73 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,86
|
12.830.556,25 |
11:57 |
|
INFO INFO YATIRIM
|
3,52
|
0,57
|
31.964.931,49 |
11:57 |
|
INGRM INGRAM BILISIM
|
425,25
|
0,18
|
8.021.629,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-0,15
|
1.109.460,00 |
09:55 |
|
INTEM INTEMA
|
259,50
|
-0,57
|
10.150.496,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,28
|
0,10
|
29.850.544,91 |
11:58 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
88.200.982,50 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
78,35
|
2,82
|
114.076.542,45 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
3,78
|
421.382,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,51
|
-0,71
|
2.144.274.148,83 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
1,82
|
42.349.815,20 |
11:58 |
|
ISFIN IS FIN.KIR.
|
16,72
|
0,72
|
7.696.124,86 |
11:57 |
|
ISGSY IS GIRISIM
|
77,80
|
0,91
|
117.663.813,50 |
11:58 |
|
ISGYO IS GMYO
|
18,82
|
-0,42
|
25.216.279,20 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,72
|
3,81
|
40.287.427,81 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26
|
-0,67
|
83.972.282,26 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
0,49
|
3.034.329,90 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,47
|
3.001.164,05 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-0,32
|
52.471.964,09 |
11:58 |
|
IZFAS IZMIR FIRCA
|
143,90
|
0,28
|
14.929.811,80 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
76,05
|
-4,10
|
10.730.996,60 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
1,83
|
34.611.948,94 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
-0,09
|
19.284.337,36 |
11:58 |
|
KAPLM KAPLAMIN
|
461,75
|
-0,81
|
69.639.948,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,53
|
17.663.754,66 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
2,38
|
64.830.263,66 |
11:58 |
|
KARTN KARTONSAN
|
81,75
|
0,49
|
7.974.346,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
123.129.580,24 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
0,83
|
8.546.214,22 |
11:58 |
|
KBORU KUZEY BORU
|
14,22
|
-0,70
|
27.569.782,76 |
11:58 |
|
KCAER KOCAER CELIK
|
13,25
|
0,91
|
29.239.597,43 |
11:58 |
|
KCHOL KOC HOLDING
|
169,90
|
0,89
|
1.466.791.577,40 |
11:58 |
|
KENT KENT GIDA
|
798,00
|
-0,25
|
691.866,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
166.117,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,99
|
4,06
|
35.395.218,44 |
11:58 |
|
KGYO KORAY GMYO
|
4,29
|
1,42
|
34.044.670,75 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
2,10
|
31.769.948,75 |
11:58 |
|
KLGYO KILER GMYO
|
7,16
|
-1,38
|
430.672.208,34 |
11:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
4,14
|
61.507.128,98 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
36,70
|
-1,29
|
11.725.260,74 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
2.587.498,02 |
09:55 |
|
KLRHO KILER HOLDING
|
122,30
|
-0,16
|
73.135.849,60 |
11:58 |
|
KLSER KALESERAMIK
|
29,60
|
0,34
|
9.406.701,90 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
0,63
|
7.267.749,14 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
0,25
|
20.223.652,30 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,09
|
-2,06
|
15.393.460,42 |
11:58 |
|
KNFRT KONFRUT TARIM
|
17,52
|
2,46
|
47.690.343,37 |
11:58 |
|
KOCMT KOC METALURJI
|
2,72
|
0,37
|
25.409.859,15 |
11:58 |
|
KONKA KONYA KAGIT
|
49,46
|
0,57
|
18.403.164,74 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,24
|
0,93
|
407.707.670,12 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.865,00
|
0,52
|
14.956.940,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,52
|
1,09
|
18.180.167,25 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,35
|
12.519.086,90 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
0,06
|
9.165.005,13 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
92,35
|
2,90
|
314.379.912,05 |
11:58 |
|
KOZAL KOZA ALTIN
|
26,06
|
2,60
|
1.263.624.432,64 |
11:58 |
|
KRDMA KARDEMIR (A)
|
30,74
|
0,85
|
48.303.727,66 |
11:58 |
|
KRDMB KARDEMIR (B)
|
26,20
|
1,24
|
11.867.666,92 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,72
|
0,07
|
456.196.388,20 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
14.994.441,03 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
14,84
|
-1,59
|
8.211.396,03 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
0,45
|
7.019.859,42 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,03
|
-0,99
|
33.042.636,49 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
-0,65
|
5.756.456,32 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
5.640.601,18 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
1,81
|
466.830,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,52
|
-1,96
|
122.049.167,32 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
-1,01
|
13.268.632,90 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
0,00
|
24.292.850,50 |
11:58 |
|
KUVVA KUVVA GIDA
|
155,50
|
2,30
|
2.645.055,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-0,36
|
162.610.758,60 |
11:58 |
|
KZBGY KIZILBUK GYO
|
16,87
|
-0,41
|
70.380.535,09 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
0,45
|
3.008.895,62 |
11:57 |
|
LIDER LDR TURIZM
|
340,25
|
-2,16
|
13.911.431,25 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
9.674.775,70 |
11:58 |
|
LILAK LILA KAGIT
|
28,60
|
0,07
|
32.647.200,32 |
11:57 |
|
LINK LINK BILGISAYAR
|
339,50
|
-0,51
|
89.080.394,75 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
0,61
|
6.827.136,85 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,68
|
0,47
|
30.596.979,80 |
11:58 |
|
LOGO LOGO YAZILIM
|
167,50
|
0,78
|
8.657.712,60 |
11:57 |
|
LRSHO LORAS HOLDING
|
6,13
|
-0,81
|
106.143.160,85 |
11:58 |
|
LUKSK LUKS KADIFE
|
111,80
|
0,54
|
6.497.029,30 |
11:58 |
|
LYDHO LYDIA HOLDING
|
126,20
|
0,16
|
34.457.913,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-0,14
|
5.436.442,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
-0,98
|
6.850.823,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,62
|
0,46
|
15.097.550,90 |
11:58 |
|
MAGEN MARGUN ENERJI
|
22,20
|
1,19
|
34.544.853,26 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,70
|
0,00
|
2.613.762,24 |
11:56 |
|
MAKTK MAKINA TAKIM
|
17,37
|
-2,42
|
40.719.407,14 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,05
|
-0,84
|
15.172.478,32 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,75
|
6.787.521,40 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,60
|
-0,76
|
9.884.289,10 |
11:57 |
|
MARMR MARMARA HOLDING
|
7,72
|
4,47
|
252.393.475,23 |
11:54 |
|
MARTI MARTI OTEL
|
3,38
|
0,90
|
30.808.563,35 |
11:58 |
|
MAVI MAVI GIYIM
|
38,30
|
0,16
|
97.855.032,34 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
0,06
|
3.934.800,68 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
4,24
|
-0,24
|
796.178,72 |
09:55 |
|
MEGMT MEGA METAL
|
33,20
|
0,00
|
26.480.123,82 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
-0,41
|
13.583.433,86 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,40
|
1,40
|
6.242.619,89 |
11:55 |
|
MERCN MERCAN KIMYA
|
34,48
|
-3,96
|
614.688.841,80 |
11:58 |
|
MERIT MERIT TURIZM
|
19,65
|
0,77
|
27.331.452,05 |
11:58 |
|
MERKO MERKO GIDA
|
15,01
|
-0,07
|
32.001.272,19 |
11:58 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
194.254.345,12 |
11:58 |
|
MGROS MIGROS TICARET
|
454,75
|
-0,05
|
252.671.195,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,98
|
1,27
|
5.997.576,30 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-0,66
|
255.954.058,72 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
-6,11
|
120.352,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,50
|
3,68
|
21.659.858,89 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,43
|
-0,93
|
14.032.086,88 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,20
|
-0,96
|
16.387.618,00 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,43
|
0,53
|
11.287.504,53 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,82
|
3,65
|
81.332.991,08 |
11:58 |
|
MPARK MLP SAGLIK
|
349,00
|
1,82
|
64.899.252,25 |
11:58 |
|
MRGYO MARTI GMYO
|
3,09
|
-0,64
|
55.121.304,87 |
11:58 |
|
MRSHL MARSHALL
|
1.918,00
|
1,59
|
20.031.622,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,22
|
2,13
|
13.683.863,62 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
-1,37
|
4.283.250,76 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
-0,33
|
4.971.536,64 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
0,44
|
1.409.397,80 |
11:57 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,33
|
15.447.256,24 |
11:58 |
|
NETAS NETAS TELEKOM.
|
82,15
|
0,12
|
57.384.259,60 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,04
|
1,23
|
8.204.196,54 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,29
|
-0,11
|
18.056.653,39 |
11:57 |
|
NTHOL NET HOLDING
|
42,78
|
0,33
|
11.380.282,54 |
11:58 |
|
NUGYO NUROL GMYO
|
10,05
|
0,40
|
11.700.428,83 |
11:58 |
|
NUHCM NUH CIMENTO
|
247,70
|
1,68
|
39.854.966,00 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
42,36
|
-0,66
|
59.901.864,64 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-0,17
|
6.363.568,92 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,34
|
62.226.026,31 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
173,80
|
-0,63
|
81.930.207,10 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
0,93
|
19.779.822,35 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,50
|
-0,79
|
40.723.392,80 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
78,70
|
-0,44
|
16.221.233,90 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-1,18
|
3.206.809,59 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,42
|
10.846.420,85 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,30
|
0,21
|
229.868,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,36
|
6.138.238,07 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
18.910.563,07 |
11:58 |
|
OTKAR OTOKAR
|
468,25
|
-0,32
|
43.406.823,75 |
11:58 |
|
OTTO OTTO HOLDING
|
451,25
|
-1,74
|
3.715.802,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
21,34
|
1,04
|
325.472.997,06 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
34,82
|
0,35
|
702.557,78 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
0,00
|
5.571.471,75 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,02
|
-0,99
|
5.505.503,14 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
225,30
|
-9,15
|
358.842.647,90 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,98
|
7.806.617,48 |
11:55 |
|
OZKGY OZAK GMYO
|
13,72
|
0,59
|
27.578.467,11 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,36
|
3,60
|
7.172.517,01 |
11:57 |
|
OZSUB OZSU BALIK
|
17,68
|
-0,67
|
9.952.360,56 |
11:58 |
|
OZYSR OZYASAR TEL
|
34,02
|
3,09
|
19.777.067,50 |
11:58 |
|
PAGYO PANORA GMYO
|
89,15
|
-0,28
|
5.501.572,30 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,28
|
10.697.432,55 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-0,54
|
63.160.800,14 |
11:58 |
|
PARSN PARSAN
|
95,20
|
0,11
|
7.010.622,05 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,94
|
142.509.550,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,50
|
-0,06
|
284.534.067,52 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
21,34
|
-6,97
|
67.503.255,70 |
11:58 |
|
PEKGY PEKER GMYO
|
9,79
|
6,07
|
4.072.143.833,82 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,07
|
2,83
|
44.833.436,13 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,16
|
0,26
|
13.801.133,16 |
11:58 |
|
PETKM PETKIM
|
19,37
|
1,15
|
500.218.440,21 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,01
|
0,93
|
3.065.301,93 |
11:56 |
|
PGSUS PEGASUS
|
218,10
|
0,74
|
1.591.688.468,10 |
11:58 |
|
PINSU PINAR SU
|
11,22
|
0,09
|
14.167.361,48 |
11:58 |
|
PKART PLASTIKKART
|
82,45
|
-4,96
|
26.030.407,00 |
11:58 |
|
PKENT PETROKENT TURIZM
|
223,40
|
0,09
|
10.690.625,20 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
0,24
|
14.235.564,76 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
-0,49
|
4.171.656,60 |
11:56 |
|
PNSUT PINAR SUT
|
14,17
|
0,50
|
19.300.535,27 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,90
|
-2,52
|
65.819.293,24 |
11:58 |
|
POLTK POLITEKNIK METAL
|
7.065,00
|
0,89
|
15.896.095,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
0,78
|
6.240.926,43 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,12
|
-0,54
|
3.393.571,54 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-0,56
|
45.856.280,61 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,18
|
-1,25
|
4.277.151,77 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
158,30
|
-0,75
|
4.776.099,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,21
|
0,00
|
227.507.351,90 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,74
|
1.257.667,65 |
09:55 |
|
QNBTR QNB BANK
|
615,00
|
0,00
|
8.410.740,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,12
|
3,05
|
194.880.762,26 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
-1,77
|
84.221.801,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
238,70
|
-1,20
|
23.204.994,40 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-0,39
|
73.930.481,57 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,72
|
31.518.323,10 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,16
|
4,21
|
5.745.036,64 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
22,84
|
-4,11
|
6.847.604,22 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
-3,39
|
132.037.902,72 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
1,33
|
8.127.842,38 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
0,77
|
62.742.411,28 |
11:57 |
|
RYGYO REYSAS GMYO
|
21,38
|
0,19
|
32.452.590,54 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
1,44
|
34.051.200,31 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
3,11
|
128.504.218,78 |
11:58 |
|
SAHOL SABANCI HOLDING
|
82,60
|
0,06
|
572.381.893,85 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
0,00
|
3.655.925,91 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
29,92
|
2,54
|
1.062.034,14 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
0,81
|
35.911.952,19 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,35
|
1.490.463,44 |
11:57 |
|
SARKY SARKUYSAN
|
14,70
|
0,20
|
8.105.771,34 |
11:57 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
2.105.764.454,20 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,25
|
1,24
|
48.294.298,85 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
-0,41
|
89.118.755,30 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
2,10
|
19.483.102,52 |
11:58 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
6.351.970,44 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,12
|
703.396,93 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
4,42
|
2.621.931,86 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
0,96
|
33.529.713,90 |
11:58 |
|
SELVA SELVA GIDA
|
3,35
|
-3,46
|
14.936.525,38 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,81
|
-0,55
|
27.554.188,59 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,39
|
-2,29
|
2.355.925,93 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,31
|
-1,78
|
10.157.832,53 |
11:58 |
|
SISE SISE CAM
|
35,18
|
0,51
|
429.568.737,14 |
11:58 |
|
SKBNK SEKERBANK
|
6,94
|
-0,43
|
118.349.442,66 |
11:58 |
|
SKTAS SOKTAS
|
4,62
|
-4,15
|
32.842.694,72 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
19.739.837,20 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,16
|
0,71
|
36.052.243,44 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-0,48
|
5.147.101,00 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14
|
0,30
|
21.692.903,56 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
280,50
|
0,18
|
485.298.796,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,25
|
49.888.864,36 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
5,19
|
-0,38
|
39.307.341,49 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
0,00
|
800.058,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
2,32
|
500.683,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,40
|
0,74
|
161.624,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-1,01
|
10.996.608,75 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
-1,20
|
131.148.970,36 |
11:58 |
|
SONME SONMEZ FILAMENT
|
133,20
|
1,37
|
3.340.982,10 |
11:56 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
35.648.718,38 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
293,25
|
-2,25
|
103.810,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,06
|
2,04
|
50.801.798,28 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,90
|
0,18
|
11.443.288,38 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
2,96
|
22.828.622,32 |
11:58 |
|
TABGD TAB GIDA
|
241,00
|
5,33
|
297.148.013,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
401,50
|
0,56
|
30.685.000,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,30
|
1,69
|
50.047.541,95 |
11:58 |
|
TATGD TAT GIDA
|
12,67
|
-0,24
|
4.040.284,22 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
234,60
|
0,34
|
216.132.382,10 |
11:58 |
|
TBORG T.TUBORG
|
178,10
|
2,47
|
44.241.457,60 |
11:58 |
|
TCELL TURKCELL
|
100,10
|
1,68
|
638.213.705,05 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
47,18
|
0,21
|
13.734.237,30 |
11:58 |
|
TDGYO TREND GMYO
|
19,86
|
1,43
|
9.763.783,98 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,30
|
3,75
|
2.874.658.438,71 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
19,73
|
-2,81
|
117.929.317,79 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
749,00
|
-0,07
|
638.828.830,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
0,50
|
20.813.044,05 |
11:58 |
|
TGSAS TGS DIS TICARET
|
197,60
|
-2,18
|
16.402.870,70 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
1,45
|
3.932.635.057,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
0,62
|
90.373.404,95 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
-2,22
|
96.924.675,60 |
11:58 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,57
|
4.360.367,40 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
222,50
|
4,22
|
18.837.058,10 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
0,56
|
30.413.178,50 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
2,69
|
25.914.257,00 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0,27
|
393.868.324,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
37,94
|
-1,51
|
24.458.360,44 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-0,07
|
42.466.910,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
248,50
|
6,65
|
97.468.848,10 |
11:58 |
|
TRILC TURK ILAC SERUM
|
22,34
|
-0,80
|
23.383.559,90 |
11:58 |
|
TSGYO TSKB GMYO
|
7,49
|
-0,40
|
10.613.497,13 |
11:58 |
|
TSKB T.S.K.B.
|
13,06
|
-0,15
|
37.053.052,41 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
262.831.183,07 |
11:58 |
|
TTKOM TURK TELEKOM
|
52,00
|
2,26
|
386.835.665,15 |
11:58 |
|
TTRAK TURK TRAKTOR
|
563,50
|
0,09
|
27.657.731,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,19
|
0,44
|
17.252.663,69 |
11:58 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
238.552.173,64 |
11:58 |
|
TUPRS TUPRAS
|
181,40
|
0,50
|
826.144.754,60 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
0,00
|
52.144.067,71 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,86
|
0,00
|
2.843.899,38 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
0,00
|
39.921.845,04 |
11:58 |
|
UFUK UFUK YATIRIM
|
903,00
|
-0,61
|
5.918.177,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,08
|
-0,23
|
2.347.128,00 |
11:56 |
|
ULKER ULKER BISKUVI
|
104,50
|
-0,48
|
239.645.520,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,27
|
20.917.156,65 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
1,86
|
13.402.310,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
-1,16
|
7.476.258,03 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-1,31
|
5.251.735,41 |
11:56 |
|
USAK USAK SERAMIK
|
3,88
|
1,04
|
269.716.408,78 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,62
|
0,57
|
379.952.075,28 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
29.680.459,81 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-0,25
|
16.598.553,95 |
11:58 |
|
VANGD VANET GIDA
|
39,74
|
-0,50
|
8.735.926,28 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,11
|
-0,10
|
5.605.066,26 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
4,38
|
51.849.090,70 |
11:58 |
|
VERUS VERUSA HOLDING
|
299,00
|
5,93
|
65.467.877,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,25
|
-0,29
|
20.394.295,96 |
11:58 |
|
VESTL VESTEL
|
33,86
|
0,18
|
108.030.860,56 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
0,18
|
741.002,08 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
29.077.787,46 |
11:57 |
|
VKING VIKING KAGIT
|
28,80
|
0,28
|
3.265.993,10 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
0,97
|
27.007.783,72 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
151,10
|
-1,50
|
1.807.968.360,50 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
0,00
|
13.931.928,75 |
11:58 |
|
YATAS YATAS
|
33,06
|
0,79
|
2.803.939,04 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,94
|
-2,66
|
34.953.185,26 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,98
|
-0,08
|
300.759,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44
|
0,85
|
127.085.985,74 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-0,42
|
101.783.460,17 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
1,72
|
12.260.339,50 |
11:58 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
2.036.258,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,76
|
0,39
|
19.258.486,22 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,34
|
-0,19
|
1.498.418.365,16 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
0,52
|
7.601.186,20 |
11:58 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,63
|
316.484,60 |
09:55 |
|
YUNSA YUNSA
|
7,08
|
1,43
|
18.996.240,53 |
11:58 |
|
YYAPI YESIL YAPI
|
1,94
|
1,04
|
355.592.028,19 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,99
|
16.740.045,87 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,35
|
6.694.934,85 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
96.563.989,76 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
3,65
|
62.282.242,52 |
11:58 |
