|
A1CAP A1 CAPITAL YATIRIM
|
14,32
|
-1,92
|
154.184.404,57 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,04
|
3,00
|
102.199.027,48 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
21,34
|
-2,47
|
1.823.535.123,18 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-1,28
|
20.253.437,60 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
42,88
|
-1,65
|
118.198.437,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
4,55
|
1.121.921.456,19 |
16:28 |
|
ADGYO ADRA GMYO
|
60,00
|
2,65
|
44.393.276,00 |
16:28 |
|
AEFES ANADOLU EFES
|
18,69
|
-0,69
|
562.075.976,66 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,16
|
0,57
|
54.197.886,23 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
-0,68
|
35.881.957,90 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98
|
-0,39
|
69.127.556,80 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-7,74
|
2.432.949.935,12 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,33
|
0,97
|
4.139.608,03 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
1,74
|
94.549.353,12 |
16:28 |
|
AHSGY AHES GMYO
|
17,81
|
-1,06
|
33.023.636,62 |
16:28 |
|
AKBNK AKBANK
|
78,30
|
-0,76
|
4.441.338.253,25 |
16:28 |
|
AKCNS AKCANSA
|
199,40
|
3,32
|
219.859.421,20 |
16:27 |
|
AKENR AKENERJI
|
9,95
|
-1,00
|
46.169.792,13 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
47.550.622,57 |
16:28 |
|
AKFIS AKFEN INSAAT
|
45,26
|
-1,52
|
94.890.161,78 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
1,30
|
125.014.800,68 |
16:28 |
|
AKGRT AKSIGORTA
|
7,41
|
0,41
|
78.280.818,39 |
16:27 |
|
AKHAN AKHAN UN
|
28,60
|
-0,28
|
170.988.610,18 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
287,00
|
-3,53
|
41.081.411,00 |
16:27 |
|
AKSA AKSA
|
10,86
|
2,16
|
339.374.536,89 |
16:28 |
|
AKSEN AKSA ENERJI
|
82,30
|
0,18
|
216.992.941,30 |
16:28 |
|
AKSGY AKIS GMYO
|
9,53
|
-1,04
|
37.384.597,87 |
16:27 |
|
AKSUE AKSU ENERJI
|
37,14
|
-0,64
|
119.860.016,04 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
4.081.910,93 |
16:27 |
|
ALARK ALARKO HOLDING
|
93,90
|
-0,16
|
386.463.611,90 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,97
|
-1,54
|
183.443.693,72 |
16:28 |
|
ALCAR ALARKO CARRIER
|
811,00
|
3,25
|
97.588.926,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,20
|
-3,63
|
42.716.330,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,92
|
-0,21
|
49.842.689,46 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,14
|
-0,77
|
202.181.527,20 |
16:28 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,35
|
34.026.986,74 |
16:28 |
|
ALKIM ALKIM KIMYA
|
19,31
|
-0,72
|
28.245.317,86 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
443,50
|
3,26
|
465.781.483,25 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,56
|
0,20
|
499.495.629,30 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-0,31
|
380.254.722,80 |
16:28 |
|
ALVES ALVES KABLO
|
3,76
|
-2,34
|
414.321.328,95 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
433.978.384,84 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-0,27
|
16.682.525,91 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,72
|
51.685.716,20 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
0,50
|
170.594.306,12 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
-0,88
|
44.185.410,40 |
16:28 |
|
ARCLK ARCELIK
|
117,00
|
-1,35
|
166.996.565,30 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,38
|
-0,61
|
66.940.331,42 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-0,57
|
39.061.979,60 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
-0,07
|
195.282.112,00 |
16:28 |
|
ARMGD ARMADA GIDA
|
146,10
|
-1,42
|
100.894.025,10 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
71.505.582,62 |
16:28 |
|
ARTMS ARTEMIS HALI
|
44,64
|
0,04
|
72.819.353,42 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
281.426.142,24 |
16:28 |
|
ASELS ASELSAN
|
411,75
|
-1,20
|
4.740.001.107,25 |
16:28 |
|
ASGYO ASCE GMYO
|
10,98
|
-1,35
|
43.211.233,83 |
16:27 |
|
ASTOR ASTOR ENERJI
|
192,10
|
-1,49
|
22.107.660.111,20 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
-1,00
|
29.107.025,05 |
16:27 |
|
ATAGY ATA GMYO
|
12,95
|
0,70
|
3.204.509,42 |
16:27 |
|
ATAKP ATAKEY PATATES
|
55,20
|
1,38
|
29.872.194,05 |
16:27 |
|
ATATP ATP YAZILIM
|
144,50
|
0,00
|
94.287.310,20 |
16:28 |
|
ATATR ATA TURIZM
|
16,01
|
6,38
|
2.336.711.262,41 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
-1,29
|
8.616.118,55 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
0,76
|
17.980.970,07 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,38
|
-0,74
|
28.832.600,82 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,47
|
35.585.204,17 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-1,69
|
29.599.671,70 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,72
|
3,65
|
23.551.717,92 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
1.229,00
|
-1,84
|
125.654.235,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
29,94
|
1,63
|
53.653.699,86 |
16:28 |
|
AYEN AYEN ENERJI
|
33,60
|
0,12
|
77.070.889,18 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
0,96
|
135.869.500,25 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
2,83
|
398.708.503,13 |
16:28 |
|
BAGFS BAGFAS
|
34,84
|
-0,23
|
127.109.920,76 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
-2,45
|
55.257.614,80 |
16:28 |
|
BAKAB BAK AMBALAJ
|
44,98
|
-4,01
|
25.242.647,88 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,16
|
0,46
|
67.130.054,26 |
16:27 |
|
BANVT BANVIT
|
163,00
|
0,37
|
22.854.125,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
57,85
|
-0,52
|
109.062.758,10 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,88
|
24.694.787,05 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,24
|
112.129.318,30 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,42
|
3,03
|
66.590.876,94 |
16:28 |
|
BERA BERA HOLDING
|
17,50
|
-1,41
|
143.412.880,80 |
16:28 |
|
BESLR BESLER GIDA
|
13,56
|
-0,59
|
41.348.321,30 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
24,82
|
1,80
|
396.670.614,92 |
16:28 |
|
BEYAZ BEYAZ FILO
|
30,34
|
-2,26
|
26.610.412,00 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
-1,87
|
81.487.152,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,54
|
1,45
|
172.779.903,04 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
0,68
|
46.330.817,09 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
7,12
|
479.613.717,72 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-1,85
|
59.120.226,50 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
750,00
|
-0,40
|
1.682.797.062,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
0,37
|
88.202.416,70 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
5,38
|
760.525.945,53 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
0,10
|
113.973.711,01 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,07
|
6.186.691,74 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
64.415.729,75 |
16:27 |
|
BLCYT BILICI YATIRIM
|
32,80
|
2,50
|
353.167.911,72 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
41,86
|
0,77
|
66.095.732,16 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
-2,29
|
20.745.215,04 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,24
|
78.221.738,15 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
33.483.387,07 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
-0,56
|
93.628.449,42 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.490.274.029,83 |
16:28 |
|
BORSK BOR SEKER
|
7,15
|
-1,24
|
58.686.943,41 |
16:28 |
|
BOSSA BOSSA
|
6,63
|
1,38
|
23.444.385,23 |
16:27 |
|
BRISA BRISA
|
86,05
|
-0,69
|
14.306.770,80 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
3.370.178,43 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
-0,68
|
78.343.279,10 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-0,33
|
48.691.392,43 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-2,49
|
706.778.903,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
-1,38
|
99.520.497,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
0,34
|
111.742.469,86 |
16:27 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,15
|
187.093.532,32 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,33
|
41.192.011,85 |
16:28 |
|
BULGS BULLS GSYO
|
43,36
|
0,05
|
218.504.124,28 |
16:28 |
|
BURCE BURCELIK
|
49,00
|
7,46
|
566.884.383,44 |
16:28 |
|
BURVA BURCELIK VANA
|
974,00
|
5,24
|
46.291.478,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
-1,23
|
62.147.142,30 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
-2,43
|
14.566.307,30 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
1.390.738.862,99 |
16:28 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,56
|
0,69
|
63.235.997,04 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
2,10
|
219.604.702,25 |
16:28 |
|
CELHA CELIK HALAT
|
9,71
|
0,83
|
18.850.588,67 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-1,19
|
92.750.644,78 |
16:27 |
|
CEMTS CEMTAS
|
11,11
|
-0,36
|
28.704.181,77 |
16:27 |
|
CEMZY CEM ZEYTIN
|
70,85
|
0,14
|
166.411.748,85 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
-0,99
|
39.384.348,82 |
16:28 |
|
CGCAM CAGDAS CAM
|
41,18
|
4,52
|
651.545.045,96 |
16:28 |
|
CIMSA CIMSA
|
52,80
|
-0,47
|
224.616.313,25 |
16:28 |
|
CLEBI CELEBI
|
1.965,00
|
0,26
|
98.945.738,00 |
16:28 |
|
CMBTN CIMBETON
|
1.806,00
|
0,73
|
55.281.036,00 |
16:26 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,28
|
27.049.595,32 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
213,90
|
-2,24
|
13.384.224,00 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,06
|
1,69
|
45.738.539,48 |
16:28 |
|
CRFSA CARREFOURSA
|
180,10
|
8,82
|
419.134.622,20 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
26,20
|
1,47
|
17.466.816,98 |
16:27 |
|
CVKMD CVK MADEN
|
36,04
|
-0,66
|
513.736.567,48 |
16:28 |
|
CWENE CW ENERJI
|
37,06
|
8,11
|
3.062.489.135,52 |
16:28 |
|
DAGI DAGI GIYIM
|
6,05
|
-1,47
|
19.369.413,99 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-2,84
|
488.088.469,44 |
16:28 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
38.309.874,58 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
0,90
|
52.664.453,80 |
16:26 |
|
DENGE DENGE HOLDING
|
2,54
|
2,01
|
66.775.242,66 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,94
|
4,87
|
403.249.449,90 |
16:28 |
|
DERIM DERIMOD
|
39,30
|
-1,55
|
32.301.404,92 |
16:28 |
|
DESA DESA DERI
|
14,58
|
6,27
|
70.127.324,10 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
40,94
|
0,05
|
20.164.188,18 |
16:28 |
|
DEVA DEVA HOLDING
|
67,25
|
0,30
|
30.569.309,05 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
3,02
|
26.326.825,50 |
16:27 |
|
DGGYO DOGUS GMYO
|
33,52
|
-0,83
|
10.429.183,34 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
123.163.879,55 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,94
|
-0,96
|
59.589.392,18 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,16
|
23.603.094,15 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,12
|
-0,58
|
214.812.459,79 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-1,14
|
18.148.253,96 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
12.148.841,50 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
-0,58
|
267.634.639,60 |
16:28 |
|
DOCO DO-CO
|
9.540,00
|
-0,52
|
40.549.655,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,32
|
1,32
|
68.733.255,60 |
16:27 |
|
DOFRB DOF ROBOTIK
|
105,10
|
0,96
|
345.743.439,20 |
16:27 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
125.425.408,00 |
16:22 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0,28
|
95.251.421,34 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,25
|
9.987.341,10 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.166,00
|
1,69
|
394.884.668,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-0,47
|
61.974.958,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
2,41
|
20.416.934,01 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-2,87
|
243.508.041,07 |
16:27 |
|
DYOBY DYO BOYA
|
15,70
|
-4,85
|
502.538.278,98 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,37
|
3,08
|
59.366.257,71 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,85
|
-1,81
|
43.851.266,05 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
-1,74
|
780.614.313,80 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
37,68
|
-3,14
|
218.907.086,56 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
2,19
|
257.811.590,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,90
|
0,00
|
32.613.382,52 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-1,30
|
21.747.999,62 |
16:27 |
|
EFOR EFOR YATIRIM
|
7,40
|
9,96
|
1.910.725.158,57 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
6.387,50
|
-1,58
|
255.065.467,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
2,65
|
742.352.222,64 |
16:28 |
|
EGEPO NASMED EGEPOL
|
16,62
|
0,12
|
20.668.981,34 |
16:28 |
|
EGGUB EGE GUBRE
|
126,50
|
4,20
|
236.105.508,80 |
16:28 |
|
EGPRO EGE PROFIL
|
34,78
|
2,78
|
203.826.688,78 |
16:28 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
11.324.659,36 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,19
|
1.613.628.261,04 |
16:28 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
-0,70
|
106.989.448,46 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,36
|
20.251.490,90 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,66
|
-0,47
|
23.533.533,78 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
26,22
|
7,64
|
1.024.072.072,10 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,72
|
-2,71
|
233.623.982,52 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
0,68
|
48.330.004,05 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,18
|
2,00
|
164.059.175,93 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
126,10
|
0,88
|
394.314.182,70 |
16:28 |
|
ENKAI ENKA INSAAT
|
104,00
|
-0,19
|
700.119.706,60 |
16:28 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-10,00
|
426.617.120,18 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-0,09
|
112.060.583,58 |
16:26 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
27.507.615,03 |
16:26 |
|
ERBOS ERBOSAN
|
202,20
|
-0,10
|
13.116.520,00 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
61,35
|
2,00
|
70.733.377,55 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,38
|
-0,82
|
2.822.224.152,20 |
16:28 |
|
ERSU ERSU GIDA
|
26,82
|
-1,11
|
16.372.143,68 |
16:27 |
|
ESCAR ESCAR FILO
|
47,98
|
2,48
|
171.634.827,02 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
0,00
|
185.895.188,22 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,24
|
254.809.400,65 |
16:28 |
|
ETILR ETILER GIDA
|
3,97
|
-0,50
|
13.801.763,67 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
0,09
|
5.180.302,04 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,22
|
0,66
|
2.748.575,34 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
39,04
|
-3,70
|
533.944.082,64 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
0,56
|
324.840.972,41 |
16:28 |
|
EUYO EURO YAT. ORT.
|
18,44
|
-1,60
|
2.107.930,60 |
16:24 |
|
EYGYO EYG GMYO
|
2,79
|
-1,41
|
42.995.694,72 |
16:27 |
|
FADE FADE GIDA
|
15,24
|
0,93
|
35.671.059,40 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-1,58
|
333.943.072,77 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
-1,00
|
25.622.963,93 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-0,26
|
16.520.345,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
7,56
|
738.716.104,58 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
108.329.681,88 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
98,95
|
2,54
|
287.166.964,35 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,41
|
2,69
|
133.528.602,68 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
0,00
|
103.600.894,74 |
16:27 |
|
FROTO FORD OTOSAN
|
107,20
|
0,37
|
1.246.282.361,10 |
16:28 |
|
FZLGY FUZUL GMYO
|
16,97
|
0,65
|
264.541.972,88 |
16:28 |
|
GARAN GARANTI BANKASI
|
138,10
|
-0,50
|
2.593.143.766,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,48
|
1,14
|
19.340.013,68 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
2,29
|
34.735.890,05 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-1,15
|
16.816.069,54 |
16:28 |
|
GENIL GEN ILAC
|
10,28
|
0,88
|
232.032.303,36 |
16:28 |
|
GENKM GENTAS KIMYA
|
13,80
|
-0,72
|
437.754.590,15 |
16:28 |
|
GENTS GENTAS
|
6,98
|
-4,38
|
100.477.373,77 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
35,84
|
-2,82
|
181.027.324,88 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,24
|
-0,76
|
190.752.010,36 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
481.562.323,40 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,31
|
2.305.358,45 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
0,76
|
87.255.015,80 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,80
|
1,31
|
1.914.101.406,00 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
69.503.762,63 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
-0,06
|
129.046.079,23 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
36,28
|
1,34
|
99.407.985,50 |
16:28 |
|
GOKNR GOKNUR GIDA
|
22,44
|
-1,32
|
87.730.982,60 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
-2,08
|
37.336.174,25 |
16:28 |
|
GOODY GOOD-YEAR
|
15,27
|
0,46
|
43.653.713,07 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,48
|
45.996.743,00 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
8,39
|
14.038.372,03 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
62.331.652,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
0,39
|
279.892.247,45 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-0,86
|
15.968.870,82 |
16:27 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
17.964.148,06 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
256.402.895,74 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
-0,57
|
875.659.606,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
0,57
|
162.656.892,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-0,51
|
180.945.021,32 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
163.361.874,10 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,92
|
-0,35
|
906.541.051,28 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-1,30
|
38.237.117,68 |
16:27 |
|
HATSN HATSAN GEMI
|
40,66
|
0,44
|
45.594.931,44 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
0,60
|
294.122.111,95 |
16:27 |
|
HEDEF HEDEF HOLDING
|
136,40
|
-2,71
|
200.213.612,70 |
16:28 |
|
HEKTS HEKTAS
|
3,31
|
-0,90
|
843.119.711,30 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,39
|
7,23
|
394.160.897,99 |
16:28 |
|
HLGYO HALK GMYO
|
5,82
|
1,22
|
298.698.228,75 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-0,69
|
32.853.080,15 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70
|
-0,31
|
37.703.434,45 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-0,15
|
16.601.659,86 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,34
|
-0,89
|
7.251.264,87 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,00
|
47.831.418,34 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,69
|
1,43
|
28.718.596,09 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
0,07
|
12.933.049,91 |
16:27 |
|
ICUGS ICU GIRISIM
|
4,00
|
3,90
|
154.033.320,31 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-0,53
|
5.920.869,75 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
0,51
|
354.599.279,50 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,25
|
-3,00
|
83.071.809,70 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
3.685.793,04 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
19.859.163,21 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
50.024.971,86 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
34.442.300,68 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
16.470.234,84 |
16:26 |
|
IMASM IMAS MAKINA
|
4,00
|
2,04
|
135.447.220,10 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
-0,11
|
82.636.266,60 |
16:28 |
|
INFO INFO YATIRIM
|
3,44
|
0,29
|
52.786.123,72 |
16:27 |
|
INGRM INGRAM BILISIM
|
418,00
|
1,21
|
15.174.300,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
286,00
|
0,35
|
22.532.436,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
39.026.849,48 |
16:28 |
|
INVES INVESTCO HOLDING
|
571,50
|
2,05
|
66.927.424,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,76
|
4.829.212.512,09 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,12
|
-0,09
|
129.073.461,52 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,50
|
0,49
|
31.412.035,08 |
16:27 |
|
ISGSY IS GIRISIM
|
125,30
|
-1,34
|
102.849.915,20 |
16:26 |
|
ISGYO IS GMYO
|
20,58
|
0,00
|
18.185.040,52 |
16:27 |
|
ISKPL ISIK PLASTIK
|
17,36
|
-0,40
|
325.582.466,77 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-1,91
|
253.752.997,08 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,50
|
11.508.340,77 |
16:22 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-0,95
|
9.759.490,69 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,59
|
323.568.610,36 |
16:28 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
336.978.819,25 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
1,72
|
33.942.844,55 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,29
|
29.021.679,16 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,86
|
-1,38
|
36.321.937,60 |
16:28 |
|
KAPLM KAPLAMIN
|
602,50
|
-0,66
|
90.805.287,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
6,43
|
169.397.557,24 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-0,75
|
91.616.383,30 |
16:28 |
|
KARTN KARTONSAN
|
79,25
|
1,60
|
193.483.597,60 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,05
|
226.055.877,73 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
1,79
|
296.334.925,35 |
16:28 |
|
KBORU KUZEY BORU
|
24,86
|
-0,32
|
138.304.159,54 |
16:27 |
|
KCAER KOCAER CELIK
|
11,59
|
-0,52
|
161.612.471,25 |
16:28 |
|
KCHOL KOC HOLDING
|
204,50
|
-1,59
|
2.611.738.732,20 |
16:28 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
-0,46
|
23.527.090,98 |
16:27 |
|
KGYO KORAY GMYO
|
10,37
|
3,70
|
68.242.798,26 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
-0,70
|
19.829.237,97 |
16:28 |
|
KLGYO KILER GMYO
|
5,24
|
-1,13
|
66.791.723,36 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,80
|
0,16
|
63.207.293,88 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
35,14
|
-2,61
|
101.497.067,94 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
110,20
|
-0,18
|
553.062.646,40 |
16:28 |
|
KLSER KALESERAMIK
|
26,90
|
-0,22
|
40.394.816,18 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01
|
2,80
|
17.447.623,58 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-3,37
|
210.610.442,75 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
-1,95
|
51.027.465,57 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,35
|
0,41
|
39.382.263,18 |
16:28 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,38
|
63.528.156,11 |
16:27 |
|
KONKA KONYA KAGIT
|
16,12
|
-1,29
|
42.385.600,33 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.784.334.804,59 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.182,50
|
0,24
|
79.386.495,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,52
|
3,16
|
203.673.028,48 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,60
|
-1,68
|
61.761.743,20 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,32
|
41.354.461,51 |
16:28 |
|
KRDMA KARDEMIR (A)
|
33,04
|
0,43
|
284.151.073,40 |
16:28 |
|
KRDMB KARDEMIR (B)
|
74,95
|
-1,51
|
273.846.314,90 |
16:28 |
|
KRDMD KARDEMIR (D)
|
36,16
|
-0,82
|
2.035.234.573,44 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
15.743.851,05 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
1,08
|
40.748.339,78 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
2,12
|
30.963.903,07 |
16:26 |
|
KRSTL KRISTAL KOLA
|
9,24
|
-1,28
|
41.121.115,93 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-3,28
|
8.851.480,84 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
13.529.052,40 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,10
|
-2,03
|
671.300.079,35 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,70
|
-1,83
|
432.951.741,00 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,35
|
-1,60
|
27.078.949,95 |
16:27 |
|
KUVVA KUVVA GIDA
|
125,10
|
-1,34
|
7.359.769,90 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
90,55
|
3,84
|
643.725.678,25 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,89
|
124.347.780,43 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
1,02
|
43.012.178,82 |
16:27 |
|
LIDER LDR TURIZM
|
137,40
|
3,31
|
80.422.174,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,11
|
21.173.512,08 |
16:28 |
|
LILAK LILA KAGIT
|
39,32
|
0,15
|
324.095.762,10 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,41
|
3,24
|
260.591.693,03 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
-1,88
|
21.647.536,19 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,68
|
-0,41
|
95.133.894,16 |
16:28 |
|
LOGO LOGO YAZILIM
|
140,40
|
1,74
|
153.805.969,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,78
|
96.566.373,12 |
16:28 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,10
|
14.403.012,70 |
16:17 |
|
LXGYO LUXERA GMYO
|
17,67
|
3,94
|
1.479.524.624,76 |
16:28 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,16
|
44.088.556,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.040,00
|
0,50
|
15.352.755,00 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.473,00
|
-2,06
|
115.196.730,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
2,28
|
110.768.581,88 |
16:28 |
|
MAGEN MARGUN ENERJI
|
61,45
|
-1,36
|
503.260.215,70 |
16:27 |
|
MAKIM MAKIM MAKINE
|
18,33
|
-2,40
|
42.515.945,68 |
16:28 |
|
MAKTK MAKINA TAKIM
|
13,68
|
-1,08
|
98.398.933,43 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50
|
-2,67
|
220.850.484,08 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-1,21
|
20.129.290,11 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-3,15
|
140.082.214,65 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,96
|
0,34
|
726.817.040,76 |
16:28 |
|
MARTI MARTI OTEL
|
2,17
|
3,33
|
378.636.022,76 |
16:28 |
|
MAVI MAVI GIYIM
|
44,12
|
0,68
|
196.480.553,96 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,90
|
-0,17
|
1.045.211.826,40 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
-1,01
|
13.783.687,66 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,60
|
1,30
|
490.018.180,60 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
2,05
|
425.282.120,19 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
1,48
|
11.533.296,18 |
16:27 |
|
MERCN MERCAN KIMYA
|
18,32
|
5,29
|
150.994.023,77 |
16:28 |
|
MERIT MERIT TURIZM
|
17,12
|
0,82
|
74.799.768,84 |
16:28 |
|
MERKO MERKO GIDA
|
15,69
|
3,84
|
126.052.777,08 |
16:27 |
|
METRO METRO HOLDING
|
6,77
|
-4,11
|
87.759.214,77 |
16:28 |
|
MEYSU MEYSU GIDA
|
17,35
|
3,09
|
1.177.265.648,15 |
16:28 |
|
MGROS MIGROS TICARET
|
657,00
|
0,08
|
954.767.238,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
27.681.061,03 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
-0,51
|
450.290.528,84 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,79
|
1,27
|
54.285.952,04 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,04
|
-0,49
|
21.402.299,45 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,56
|
-2,45
|
150.963.345,02 |
16:28 |
|
MOGAN MOGAN ENERJI
|
13,41
|
3,87
|
445.204.840,80 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,26
|
1,59
|
410.673.273,44 |
16:28 |
|
MPARK MLP SAGLIK
|
461,75
|
-2,58
|
125.842.165,25 |
16:27 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
252.239.198,89 |
16:28 |
|
MRSHL MARSHALL
|
1.582,00
|
6,25
|
96.934.989,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
7,77
|
-2,26
|
19.315.624,72 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
0,36
|
27.070.866,94 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
0,00
|
2.755.157,51 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
2,77
|
7.136.764,45 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,07
|
-1,59
|
148.351.172,32 |
16:28 |
|
NETAS NETAS TELEKOM.
|
63,35
|
0,48
|
25.572.287,60 |
16:28 |
|
NETCD NETCAD YAZILIM
|
148,10
|
0,89
|
1.189.316.306,10 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
-9,89
|
187.208.626,07 |
16:28 |
|
NTGAZ NATURELGAZ
|
12,43
|
-1,66
|
52.246.436,95 |
16:28 |
|
NTHOL NET HOLDING
|
39,58
|
-0,10
|
48.809.643,26 |
16:28 |
|
NUGYO NUROL GMYO
|
9,57
|
1,06
|
18.982.123,12 |
16:27 |
|
NUHCM NUH CIMENTO
|
247,70
|
0,24
|
35.843.197,15 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
0,25
|
282.186.907,24 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
-3,21
|
25.541.241,90 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0,56
|
448.271.093,57 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
858,50
|
-2,94
|
168.734.495,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
-1,46
|
23.153.623,80 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75
|
0,98
|
124.652.386,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,65
|
36.357.132,35 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
0,25
|
18.480.838,65 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
0,40
|
50.742.659,95 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,47
|
35.612.816,72 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
1,81
|
64.343.062,96 |
16:27 |
|
OTKAR OTOKAR
|
410,00
|
3,14
|
421.788.007,25 |
16:28 |
|
OTTO OTTO HOLDING
|
354,25
|
2,61
|
226.488.756,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,00
|
348.506.038,60 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
-0,27
|
3.789.256,15 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,13
|
5.100.154,12 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,85
|
-0,09
|
6.428.127,25 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
272,50
|
-2,68
|
57.510.164,75 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
8.225.816,37 |
16:27 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,46
|
49.501.316,71 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,70
|
-4,75
|
21.988.401,36 |
16:27 |
|
OZSUB OZSU BALIK
|
23,44
|
0,26
|
20.939.552,50 |
16:28 |
|
OZYSR OZYASAR TEL
|
44,80
|
-2,23
|
13.869.263,28 |
16:28 |
|
PAGYO PANORA GMYO
|
125,60
|
-0,32
|
5.680.265,00 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,23
|
920.164.876,57 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
-0,12
|
14.172.185,65 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
0,37
|
246.963.711,88 |
16:28 |
|
PARSN PARSAN
|
82,00
|
-2,55
|
38.596.165,55 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,24
|
120.669.708,70 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
4,45
|
861.158.361,44 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
-0,22
|
28.039.959,52 |
16:28 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,21
|
1.160.961.079,16 |
16:28 |
|
PENGD PENGUEN GIDA
|
11,15
|
5,69
|
183.810.627,83 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
0,07
|
125.319.266,82 |
16:28 |
|
PETKM PETKIM
|
22,64
|
2,91
|
2.331.889.758,30 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,96
|
16.687.820,54 |
16:28 |
|
PGSUS PEGASUS
|
187,10
|
-0,64
|
2.292.727.054,00 |
16:28 |
|
PINSU PINAR SU
|
12,70
|
0,55
|
48.707.707,92 |
16:28 |
|
PKART PLASTIKKART
|
85,15
|
4,80
|
199.419.238,85 |
16:28 |
|
PKENT PETROKENT TURIZM
|
172,70
|
0,41
|
106.124.253,30 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
-0,81
|
56.794.809,32 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,40
|
1,98
|
112.812.805,24 |
16:27 |
|
PNSUT PINAR SUT
|
13,12
|
-1,06
|
29.647.551,18 |
16:28 |
|
POLHO POLISAN HOLDING
|
22,78
|
0,89
|
123.924.343,26 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.635,00
|
4,35
|
141.544.840,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
6,52
|
118.822.175,94 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-2,01
|
42.856.153,26 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
-0,56
|
45.843.131,62 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
9,95
|
46.093.347,17 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
1,97
|
6.577.555,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,88
|
8,27
|
1.595.993.162,59 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
6,22
|
1.121.392.615,86 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
308,50
|
9,30
|
889.826.148,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
202,90
|
-0,25
|
46.198.279,90 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
-0,90
|
282.067.905,04 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,50
|
0,60
|
134.428.659,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,66
|
19.048.654,58 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,88
|
3.209.069,10 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,83
|
80.649.671,37 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,62
|
-2,86
|
186.004.874,12 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
0,33
|
73.263.606,83 |
16:28 |
|
RYGYO REYSAS GMYO
|
32,54
|
-3,27
|
75.859.800,68 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
-3,49
|
147.766.266,08 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
1,45
|
123.720.474,70 |
16:28 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-0,94
|
2.467.740.683,90 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,56
|
7.055.396,85 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
-4,23
|
26.945.447,00 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-2,36
|
201.292.553,56 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
2,70
|
17.371.222,22 |
16:25 |
|
SARKY SARKUYSAN
|
28,72
|
-2,05
|
264.391.130,50 |
16:28 |
|
SASA SASA POLYESTER
|
3,07
|
2,68
|
17.216.578.199,69 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90
|
1,62
|
50.927.498,42 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
446.384.925,00 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,10
|
1,06
|
79.768.150,75 |
16:26 |
|
SEGYO SEKER GMYO
|
4,95
|
1,23
|
61.748.272,32 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,63
|
2.810.500,01 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
7,63
|
-5,57
|
28.193.367,29 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
90,60
|
1,12
|
47.054.422,10 |
16:28 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
96.614.828,05 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
-1,90
|
221.224.870,87 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,90
|
8.842.920,75 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
5.283.197,58 |
16:25 |
|
SISE SISE CAM
|
47,28
|
-1,95
|
2.214.137.556,94 |
16:28 |
|
SKBNK SEKERBANK
|
12,86
|
-0,54
|
210.716.982,52 |
16:27 |
|
SKTAS SOKTAS
|
3,24
|
-0,61
|
17.744.164,99 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
3,04
|
31.157.241,00 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,05
|
2,92
|
70.163.594,48 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
35,38
|
-1,78
|
129.266.720,70 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
-0,80
|
121.950.325,62 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
103,70
|
3,91
|
1.826.505.098,10 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,00
|
48.984.670,25 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-0,49
|
29.684.784,50 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,75
|
-0,45
|
58.072.083,54 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,29
|
616.865.254,95 |
16:28 |
|
SONME SONMEZ FILAMENT
|
149,80
|
2,32
|
11.888.265,10 |
16:28 |
|
SRVGY SERVET GMYO
|
3,22
|
0,31
|
89.233.533,21 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
9,38
|
166.701.262,74 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
0,36
|
503.395.336,70 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
2,45
|
96.300.119,03 |
16:27 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
365.794.008,30 |
16:28 |
|
TABGD TAB GIDA
|
257,75
|
0,10
|
161.156.227,25 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
0,43
|
42.677.807,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,47
|
2,75
|
594.407.854,72 |
16:28 |
|
TATGD TAT GIDA
|
16,69
|
-0,48
|
38.130.855,13 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
317,75
|
-1,17
|
754.139.119,25 |
16:28 |
|
TBORG T.TUBORG
|
144,70
|
-0,55
|
18.394.991,60 |
16:27 |
|
TCELL TURKCELL
|
117,40
|
0,26
|
1.166.268.538,30 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
97,90
|
2,30
|
249.802.246,00 |
16:28 |
|
TDGYO TREND GMYO
|
16,64
|
1,40
|
23.702.943,34 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,06
|
-0,09
|
1.526.133.621,26 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
449.722.668,19 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
0,53
|
595.470.203,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
-1,61
|
51.270.676,30 |
16:28 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,18
|
15.854.370,90 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-0,63
|
10.430.448.392,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
-1,57
|
482.355.752,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
1,93
|
175.690.568,12 |
16:28 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-0,41
|
20.723.211,80 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,00
|
0,47
|
88.420.182,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,86
|
68.840.822,50 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
1,76
|
104.768.164,28 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-3,01
|
520.507.584,50 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,06
|
-0,88
|
3.198.951.211,34 |
16:28 |
|
TRCAS TURCAS HOLDING
|
45,46
|
2,80
|
83.357.679,24 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
97,35
|
-1,27
|
103.416.606,65 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
0,22
|
68.414.819,60 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.142,00
|
-0,35
|
111.074.174,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
17,12
|
2,27
|
97.229.306,97 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
-1,08
|
280.184.683,40 |
16:28 |
|
TSGYO TSKB GMYO
|
6,78
|
-1,02
|
15.453.133,45 |
16:20 |
|
TSKB T.S.K.B.
|
12,26
|
-0,08
|
131.085.390,51 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
478.968.426,13 |
16:27 |
|
TTKOM TURK TELEKOM
|
63,30
|
0,56
|
826.278.573,75 |
16:28 |
|
TTRAK TURK TRAKTOR
|
485,75
|
-0,92
|
40.518.263,25 |
16:28 |
|
TUCLK TUGCELIK
|
4,25
|
-1,39
|
67.543.959,67 |
16:28 |
|
TUKAS TUKAS
|
2,51
|
2,03
|
257.491.245,68 |
16:28 |
|
TUPRS TUPRAS
|
265,75
|
1,72
|
5.359.847.668,50 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-1,56
|
1.003.557.636,17 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34
|
-1,58
|
24.659.954,76 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
1,74
|
625.590.998,61 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-0,07
|
214.916.327,54 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
2,09
|
20.161.359,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-0,90
|
11.564.662,00 |
16:28 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,83
|
491.333.037,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
42.334.701,33 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
216,80
|
3,44
|
112.215.534,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-1,12
|
84.377.649,66 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,38
|
15.792.296,80 |
16:28 |
|
USAK USAK SERAMIK
|
1,76
|
-0,56
|
225.517.972,45 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
-0,59
|
549.133.667,22 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
-1,50
|
159.915.350,51 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
109.760.373,59 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
84,35
|
-1,63
|
50.793.272,25 |
16:28 |
|
VANGD VANET GIDA
|
89,55
|
5,41
|
54.308.956,80 |
16:28 |
|
VBTYZ VBT YAZILIM
|
21,32
|
0,57
|
36.868.883,52 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
0,05
|
13.067.198,46 |
16:28 |
|
VERUS VERUSA HOLDING
|
515,50
|
0,68
|
16.921.354,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,55
|
31.084.982,48 |
16:27 |
|
VESTL VESTEL
|
28,78
|
0,42
|
103.429.075,36 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,62
|
-0,82
|
7.492.525,98 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,82
|
114.933.846,21 |
16:26 |
|
VKING VIKING KAGIT
|
26,90
|
1,13
|
21.399.593,60 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
54.600.006,56 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
102,50
|
5,24
|
1.263.600.281,40 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,92
|
9,94
|
113.163.280,28 |
16:28 |
|
YATAS YATAS
|
43,90
|
-0,59
|
34.321.551,14 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
0,17
|
21.646.293,00 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
-2,39
|
292.981.713,90 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
41.870.959,62 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
1,22
|
40.918.670,70 |
16:27 |
|
YIGIT YIGIT AKU
|
23,66
|
0,08
|
103.797.709,58 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-0,21
|
2.982.443.949,04 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-0,63
|
16.304.945,95 |
16:28 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,75
|
1,04
|
65.591.397,34 |
16:28 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,98
|
-1,24
|
105.154.745,74 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
-1,85
|
28.251.586,84 |
16:28 |
|
ZERGY ZERAY GMYO
|
21,36
|
5,43
|
410.693.615,94 |
16:28 |
|
ZGYO Z GMYO
|
26,94
|
-3,44
|
282.942.930,66 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,01
|
0,00
|
116.585.835,31 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-0,56
|
15.306.636,42 |
16:25 |
