|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
0,63
|
43.184.561,69 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
0,95
|
111.127.672,34 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,40
|
4.564.697,00 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
7,56
|
215.796.003,02 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
266.746.076,78 |
11:56 |
|
ADGYO ADRA GMYO
|
65,30
|
7,58
|
168.056.784,35 |
11:56 |
|
AEFES ANADOLU EFES
|
17,07
|
0,47
|
1.057.814.402,36 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,74
|
13.614.768,07 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70
|
1,28
|
40.544.462,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
0,30
|
98.757.771,94 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,59
|
-1,10
|
331.902.077,99 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,55
|
1.839.887,93 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
-0,09
|
28.787.568,04 |
11:56 |
|
AHSGY AHES GMYO
|
22,08
|
-1,78
|
130.243.852,04 |
11:56 |
|
AKBNK AKBANK
|
73,00
|
-1,35
|
2.190.261.689,90 |
11:56 |
|
AKCNS AKCANSA
|
164,30
|
-0,18
|
32.827.782,10 |
11:56 |
|
AKENR AKENERJI
|
11,03
|
0,09
|
24.501.270,20 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
13.042.988,48 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,10
|
1,44
|
20.589.461,14 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
0,11
|
24.363.411,93 |
11:56 |
|
AKGRT AKSIGORTA
|
7,64
|
2,41
|
103.326.738,99 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
1,17
|
1.820.689,20 |
11:54 |
|
AKSA AKSA
|
10,02
|
0,70
|
88.533.773,04 |
11:56 |
|
AKSEN AKSA ENERJI
|
68,30
|
1,34
|
94.521.326,90 |
11:56 |
|
AKSGY AKIS GMYO
|
8,29
|
0,73
|
9.190.740,49 |
11:56 |
|
AKSUE AKSU ENERJI
|
25,30
|
2,02
|
55.072.592,96 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,90
|
2.053.904,41 |
11:56 |
|
ALARK ALARKO HOLDING
|
102,60
|
0,59
|
476.223.656,00 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,12
|
64.997.698,78 |
11:56 |
|
ALCAR ALARKO CARRIER
|
870,50
|
1,52
|
10.998.346,50 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
0,90
|
7.669.640,60 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
0,49
|
41.483.817,42 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,39
|
-1,46
|
62.164.537,24 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,70
|
0,07
|
107.815.208,20 |
11:56 |
|
ALKIM ALKIM KIMYA
|
20,70
|
1,57
|
24.861.828,68 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,30
|
0,61
|
58.193.895,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
237.574.836,24 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,58
|
4,09
|
415.373.212,57 |
11:56 |
|
ALVES ALVES KABLO
|
28,06
|
2,33
|
112.167.861,70 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
0,00
|
12.263.836,16 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
0,55
|
5.375.169,80 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
3,41
|
207.337.181,30 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
0,16
|
80.142.925,80 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
78,15
|
0,58
|
17.099.882,50 |
11:55 |
|
ARCLK ARCELIK
|
111,10
|
-0,36
|
135.043.519,90 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,62
|
-1,00
|
103.472.960,72 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
29,66
|
-0,60
|
19.539.886,82 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,78
|
5,59
|
1.620.706.343,62 |
11:56 |
|
ARMGD ARMADA GIDA
|
84,20
|
1,02
|
56.336.643,50 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
-1,33
|
31.046.582,87 |
11:56 |
|
ARTMS ARTEMIS HALI
|
34,82
|
1,46
|
27.790.650,00 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
1,31
|
9.089.879,94 |
11:56 |
|
ASELS ASELSAN
|
291,50
|
1,22
|
5.989.743.918,25 |
11:56 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,09
|
14.697.500,03 |
11:56 |
|
ASTOR ASTOR ENERJI
|
148,50
|
1,78
|
2.985.622.464,70 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,17
|
15.165.030,90 |
11:55 |
|
ATAGY ATA GMYO
|
13,59
|
0,89
|
1.274.328,07 |
11:56 |
|
ATAKP ATAKEY PATATES
|
60,15
|
4,16
|
160.816.866,90 |
11:56 |
|
ATATP ATP YAZILIM
|
153,10
|
5,88
|
296.764.570,80 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
107,00
|
1,81
|
738.835,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,32
|
2.395.950,90 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55
|
0,00
|
256.417,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
0,48
|
8.738.096,19 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
1,96
|
24.692.314,02 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
1,85
|
17.341.451,74 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
1,61
|
30.067.126,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05
|
-2,01
|
6.463.424,62 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
479,25
|
-3,38
|
29.362.316,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
21,80
|
-0,82
|
30.041.176,82 |
11:56 |
|
AYEN AYEN ENERJI
|
25,12
|
0,56
|
5.558.396,74 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,33
|
-1,98
|
110.253,46 |
09:55 |
|
AYGAZ AYGAZ
|
213,00
|
0,57
|
45.432.269,70 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
7.417.786,03 |
11:56 |
|
BAGFS BAGFAS
|
26,04
|
0,77
|
7.444.666,50 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
87,50
|
0,00
|
59.452.656,05 |
11:56 |
|
BAKAB BAK AMBALAJ
|
39,72
|
5,41
|
13.867.689,58 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
426.740,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,67
|
65.579.178,92 |
11:56 |
|
BANVT BANVIT
|
173,10
|
0,46
|
20.096.689,30 |
11:56 |
|
BARMA BAREM AMBALAJ
|
35,78
|
0,73
|
21.120.244,50 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,15
|
117.467,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,96
|
8.319.222,80 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
1,54
|
41.943.069,59 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,73
|
0,42
|
12.484.143,04 |
11:56 |
|
BERA BERA HOLDING
|
18,22
|
-0,27
|
38.159.003,10 |
11:56 |
|
BESLR BESLER GIDA
|
12,91
|
2,95
|
46.809.205,97 |
11:56 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,63
|
20.627.901,94 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
4,55
|
100.623.622,40 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
2,11
|
75.438.769,38 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,30
|
-2,41
|
25.494.376,30 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,78
|
29.998.517,31 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
2,60
|
31.123.070,25 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
-0,08
|
1.413.828.433,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
2,25
|
39.867.515,20 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,53
|
150.456.795,71 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,73
|
-0,43
|
155.481.049,55 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
0,71
|
4.645.009,92 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
35.532.069,90 |
11:56 |
|
BLCYT BILICI YATIRIM
|
39,50
|
-1,89
|
10.065.896,44 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
45,56
|
1,70
|
31.392.270,44 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
0,80
|
49.363.547,35 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,45
|
-2,83
|
217.290.296,15 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,15
|
11.139.382,76 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,68
|
14.493.910,40 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,42
|
151.596.714,04 |
11:56 |
|
BORSK BOR SEKER
|
6,04
|
0,50
|
20.307.944,86 |
11:55 |
|
BOSSA BOSSA
|
6,61
|
-0,60
|
15.662.193,69 |
11:56 |
|
BRISA BRISA
|
85,20
|
-0,93
|
11.526.759,55 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
973.742,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
1,47
|
1.746.141,51 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,85
|
0,15
|
33.391.217,60 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,07
|
71.922.214,44 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
496.014,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-0,84
|
558.888.114,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.327,00
|
0,65
|
126.533.209,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
25,24
|
7,40
|
579.215.876,00 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,34
|
2,36
|
424.520.492,86 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,14
|
18.551.613,62 |
11:54 |
|
BULGS BULLS GSYO
|
43,60
|
1,16
|
110.221.482,52 |
11:55 |
|
BURCE BURCELIK
|
77,10
|
4,90
|
128.223.318,20 |
11:56 |
|
BURVA BURCELIK VANA
|
726,00
|
4,01
|
17.522.475,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
-1,48
|
43.405.212,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
28,58
|
-0,76
|
1.192.373,30 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,97
|
250.671.427,82 |
11:56 |
|
CASA CASA EMTIA PETROL
|
105,30
|
0,29
|
250.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,28
|
0,78
|
10.547.976,90 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
67,65
|
0,22
|
333.165.318,45 |
11:56 |
|
CELHA CELIK HALAT
|
10,90
|
-1,98
|
27.843.908,40 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,23
|
32.609.929,52 |
11:55 |
|
CEMTS CEMTAS
|
11,17
|
0,63
|
15.896.680,27 |
11:56 |
|
CEMZY CEM ZEYTIN
|
57,45
|
0,44
|
39.307.402,50 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
0,62
|
5.530.361,76 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,18
|
0,53
|
27.471.083,44 |
11:56 |
|
CIMSA CIMSA
|
45,06
|
-0,97
|
202.664.487,16 |
11:56 |
|
CLEBI CELEBI
|
1.773,00
|
1,14
|
477.677.173,00 |
11:56 |
|
CMBTN CIMBETON
|
1.945,00
|
1,73
|
23.891.575,00 |
11:55 |
|
CMENT CIMENTAS
|
330,00
|
-3,79
|
191.070,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,67
|
6.722.661,31 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
264,75
|
-3,73
|
13.647.013,25 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
1,27
|
15.946.976,40 |
11:55 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,49
|
26.659.725,90 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
3.996.634,94 |
11:56 |
|
CVKMD CVK MADEN
|
30,68
|
-1,29
|
371.204.516,24 |
11:56 |
|
CWENE CW ENERJI
|
28,78
|
-1,17
|
131.067.136,82 |
11:56 |
|
DAGI DAGI GIYIM
|
6,15
|
-1,13
|
9.271.119,06 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-1,52
|
53.054.139,20 |
11:56 |
|
DARDL DARDANEL
|
2,25
|
3,21
|
43.520.400,43 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,52
|
-2,56
|
253.217.342,68 |
11:56 |
|
DENGE DENGE HOLDING
|
3,14
|
0,00
|
17.588.846,42 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
2,16
|
19.682.411,95 |
11:55 |
|
DERIM DERIMOD
|
35,76
|
0,00
|
2.930.844,94 |
11:56 |
|
DESA DESA DERI
|
11,82
|
2,25
|
12.647.079,73 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
47,08
|
2,79
|
11.788.068,06 |
11:56 |
|
DEVA DEVA HOLDING
|
63,85
|
0,47
|
14.269.786,90 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
0,49
|
8.772.195,10 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,38
|
977.184,38 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,41
|
1.938.066,38 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
44.969,40 |
09:55 |
|
DITAS DITAS DOGAN
|
38,86
|
-2,21
|
30.945.153,04 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
30.158.823,61 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
0,00
|
17.367.434,85 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,11
|
8.444.026,36 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
1,12
|
4.916.564,98 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
221,40
|
0,36
|
182.903.553,80 |
11:56 |
|
DOCO DO-CO
|
10.440,00
|
-1,60
|
15.488.652,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
-4,63
|
106.182.956,78 |
11:56 |
|
DOFRB DOF ROBOTIK
|
86,80
|
0,40
|
526.000.383,95 |
11:56 |
|
DOGUB DOGUSAN
|
45,20
|
-0,62
|
11.861.236,42 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,15
|
-0,78
|
120.259.220,79 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
1,10
|
2.754.225,32 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,00
|
0,30
|
170.187.770,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
104,50
|
0,48
|
14.672.784,20 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
5.468.347,69 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
16,80
|
0,24
|
16.844.113,14 |
11:56 |
|
DYOBY DYO BOYA
|
13,46
|
-0,22
|
10.254.038,07 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,97
|
20.820.013,80 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
-0,25
|
11.768.030,50 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
-0,69
|
134.220.255,90 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
0,17
|
67.038.963,84 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
309,75
|
1,89
|
104.870.935,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,29
|
5,47
|
100.307.587,70 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,96
|
14.245.473,08 |
11:56 |
|
EFOR EFOR YATIRIM
|
27,10
|
-2,17
|
151.399.739,52 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
0,26
|
54.913.655,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
-0,78
|
21.433.171,46 |
11:56 |
|
EGEPO NASMED EGEPOL
|
9,03
|
0,33
|
12.559.171,40 |
11:55 |
|
EGGUB EGE GUBRE
|
90,60
|
0,55
|
34.680.498,65 |
11:54 |
|
EGPRO EGE PROFIL
|
26,22
|
3,39
|
22.471.925,52 |
11:56 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
2.781.584,65 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-1,15
|
1.307.902.926,54 |
11:56 |
|
EKIZ EKIZ KIMYA
|
121,00
|
0,00
|
447.942,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
5,77
|
102.307.424,16 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,48
|
1,48
|
5.175.412,60 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
1,89
|
18.820.793,94 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
7,28
|
413.558.232,54 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
-0,06
|
87.838,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-0,28
|
12.982.095,56 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,44
|
30.637.119,91 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
96,20
|
0,58
|
75.240.233,60 |
11:56 |
|
ENKAI ENKA INSAAT
|
79,30
|
-1,06
|
364.351.072,20 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,49
|
-0,05
|
12.998.129,80 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,32
|
33.714.370,47 |
11:56 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
7.877.139,28 |
11:56 |
|
ERBOS ERBOSAN
|
199,30
|
3,00
|
10.436.477,30 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
-0,83
|
72.913.357,65 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,38
|
-0,70
|
1.401.346.896,44 |
11:56 |
|
ERSU ERSU GIDA
|
19,10
|
-2,00
|
3.298.632,22 |
11:56 |
|
ESCAR ESCAR FILO
|
28,50
|
1,35
|
245.232.276,50 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
0,00
|
12.887.357,78 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87
|
1,21
|
233.014.744,64 |
11:56 |
|
ETILR ETILER GIDA
|
3,87
|
1,31
|
7.876.272,19 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-2,95
|
5.191.482,20 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,55
|
500.126,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
-0,19
|
684.687,61 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
38,80
|
0,88
|
215.324.704,24 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-9,67
|
1.252.123.492,01 |
11:56 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,14
|
533.455,01 |
11:42 |
|
EYGYO EYG GMYO
|
4,07
|
1,50
|
7.824.408,72 |
11:56 |
|
FADE FADE GIDA
|
13,92
|
1,38
|
5.522.532,74 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
3,28
|
623.008.826,45 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,46
|
983.143,73 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
1,47
|
13.778.012,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
30.701.192,25 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
49.147.663,76 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
1,59
|
101.629.374,65 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
14,77
|
0,48
|
36.749.938,45 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
3.210.055,64 |
11:56 |
|
FROTO FORD OTOSAN
|
103,80
|
2,17
|
1.052.454.210,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
14,36
|
-1,17
|
78.206.859,63 |
11:56 |
|
GARAN GARANTI BANKASI
|
141,90
|
-2,87
|
1.776.345.858,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-2,76
|
31.586.550,56 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
1,37
|
5.519.515,06 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,63
|
10.012.174,78 |
11:54 |
|
GENIL GEN ILAC
|
164,40
|
0,92
|
59.545.838,70 |
11:56 |
|
GENTS GENTAS
|
10,27
|
2,60
|
46.178.481,40 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-1,03
|
47.696.299,90 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,70
|
0,39
|
96.499.308,50 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
1,19
|
173.669.937,95 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
1,89
|
1.757.993,17 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,10
|
1,17
|
15.250.259,15 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,80
|
0,88
|
121.923.724,10 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
1,31
|
8.986.584,52 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,17
|
0,08
|
19.234.668,44 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
52,60
|
4,06
|
138.060.607,15 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,94
|
0,19
|
39.563.356,20 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,00
|
16.738.593,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,06
|
0,53
|
7.183.952,31 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
1,40
|
22.564.832,84 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
13.265.294,51 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
3,63
|
112.646.306,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,67
|
57.583.141,15 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,79
|
2.795.160,26 |
11:55 |
|
GSDHO GSD HOLDING
|
4,63
|
2,21
|
21.325.448,11 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
98.192.955,83 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
363,50
|
-1,29
|
325.523.910,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
1.977.304,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
0,66
|
35.908.591,60 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
44,92
|
4,81
|
267.562.663,46 |
11:56 |
|
HALKB T. HALK BANKASI
|
40,10
|
-2,20
|
706.646.832,64 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,98
|
0,54
|
7.478.869,45 |
11:55 |
|
HATSN HATSAN GEMI
|
40,56
|
1,45
|
20.516.051,38 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-2,84
|
224.591.848,04 |
11:56 |
|
HEDEF HEDEF HOLDING
|
64,75
|
-1,89
|
249.883.882,15 |
11:56 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
198.400.110,06 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
1,25
|
7.527.052,37 |
11:54 |
|
HLGYO HALK GMYO
|
4,13
|
0,00
|
62.806.975,06 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
0,88
|
26.172.619,10 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
-0,47
|
24.192.872,30 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
1,44
|
13.959.843,06 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,56
|
1,19
|
2.567.534,58 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
31.078.232,91 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
1,35
|
4.813.256,73 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,86
|
4.344.021,10 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,67
|
3,89
|
40.645.977,63 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,98
|
-0,50
|
4.761.579,12 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
1,00
|
250.959.169,40 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
1,03
|
3.821.273,96 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
1.829.052,81 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
7.156.405,58 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
58.135.341,85 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
15.195.301,52 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,52
|
5.552.685,09 |
11:56 |
|
IMASM IMAS MAKINA
|
4,91
|
0,00
|
71.357.095,82 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
11.211.311,50 |
11:55 |
|
INFO INFO YATIRIM
|
3,88
|
0,26
|
16.858.115,18 |
11:56 |
|
INGRM INGRAM BILISIM
|
417,50
|
0,60
|
3.758.943,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
376.565,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
2,52
|
11.355.242,25 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
2,13
|
20.825.622,84 |
11:56 |
|
INVES INVESTCO HOLDING
|
330,00
|
0,53
|
12.639.356,00 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
2,64
|
684.199,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28
|
-2,46
|
3.668.974.106,88 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,54
|
-0,53
|
27.531.490,98 |
11:55 |
|
ISFIN IS FIN.KIR.
|
17,95
|
1,01
|
6.562.920,61 |
11:56 |
|
ISGSY IS GIRISIM
|
71,80
|
1,34
|
35.527.316,80 |
11:56 |
|
ISGYO IS GMYO
|
22,68
|
0,27
|
23.719.049,84 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,36
|
0,18
|
40.408.920,61 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
0,62
|
148.089.376,78 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,82
|
4.390.814,13 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,95
|
3.536.034,10 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-0,32
|
53.617.722,83 |
11:56 |
|
IZFAS IZMIR FIRCA
|
54,15
|
0,37
|
64.561.809,15 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,53
|
1.859.947,75 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
1,13
|
21.541.886,75 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
0,20
|
27.471.052,98 |
11:56 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
72.799.263,25 |
11:52 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,90
|
12.218.486,52 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,10
|
51.652.439,44 |
11:56 |
|
KARTN KARTONSAN
|
81,60
|
4,02
|
22.461.560,95 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,34
|
168.876.817,39 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
1,48
|
19.454.015,91 |
11:55 |
|
KBORU KUZEY BORU
|
14,90
|
2,12
|
53.017.035,24 |
11:56 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,18
|
49.107.750,73 |
11:56 |
|
KCHOL KOC HOLDING
|
193,50
|
-0,51
|
3.381.942.163,20 |
11:56 |
|
KENT KENT GIDA
|
676,50
|
-3,43
|
614.262,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
115.013,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
2,35
|
15.288.970,23 |
11:56 |
|
KGYO KORAY GMYO
|
5,82
|
1,93
|
21.562.913,90 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
0,72
|
4.189.795,34 |
11:55 |
|
KLGYO KILER GMYO
|
6,93
|
-0,57
|
96.505.034,87 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
1,33
|
33.424.976,50 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
0,28
|
15.981.025,80 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
280.201,57 |
09:55 |
|
KLRHO KILER HOLDING
|
378,75
|
0,53
|
207.347.872,25 |
11:56 |
|
KLSER KALESERAMIK
|
26,96
|
1,05
|
12.184.165,36 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,20
|
-1,23
|
62.030.170,04 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,26
|
25.628.852,95 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
1,78
|
14.374.231,50 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,54
|
8.115.669,39 |
11:55 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
35.994.320,52 |
11:56 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,82
|
9.226.884,70 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
1,20
|
429.515.130,00 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,56
|
17.081.805,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,37
|
1,70
|
13.347.739,22 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
8.943.061,90 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,99
|
1,74
|
36.093.966,84 |
11:56 |
|
KRDMA KARDEMIR (A)
|
26,22
|
0,00
|
24.717.649,12 |
11:55 |
|
KRDMB KARDEMIR (B)
|
26,76
|
0,60
|
17.412.649,08 |
11:55 |
|
KRDMD KARDEMIR (D)
|
27,38
|
-0,80
|
418.020.010,76 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
8.386.646,46 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
2,40
|
23.978.326,20 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
1,19
|
78.702.815,03 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,13
|
-0,30
|
11.065.390,90 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
2,58
|
10.878.340,54 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
12.120.553,90 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
-0,33
|
1.112.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,38
|
5,47
|
1.624.535.723,38 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
0,59
|
13.281.508,25 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-0,19
|
13.806.274,70 |
11:56 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
540.153,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-0,18
|
77.161.501,95 |
11:56 |
|
KZBGY KIZILBUK GYO
|
13,94
|
-0,57
|
69.767.546,75 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
1,04
|
9.452.463,74 |
11:55 |
|
LIDER LDR TURIZM
|
78,90
|
-0,88
|
85.026.104,05 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,61
|
5,67
|
41.476.892,84 |
11:56 |
|
LILAK LILA KAGIT
|
33,18
|
3,04
|
181.181.454,82 |
11:56 |
|
LINK LINK BILGISAYAR
|
233,80
|
-0,47
|
57.687.928,90 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
0,06
|
7.746.716,16 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
1,03
|
47.663.577,90 |
11:56 |
|
LOGO LOGO YAZILIM
|
161,90
|
-0,25
|
38.453.836,20 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,62
|
0,43
|
27.964.460,73 |
11:56 |
|
LUKSK LUKS KADIFE
|
112,50
|
1,08
|
15.396.400,50 |
11:56 |
|
LYDHO LYDIA HOLDING
|
159,80
|
-0,19
|
17.416.234,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.945,00
|
-0,04
|
12.426.325,00 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
-0,27
|
12.354.507,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,30
|
5,28
|
62.865.492,66 |
11:56 |
|
MAGEN MARGUN ENERJI
|
41,80
|
-0,24
|
32.257.776,20 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,11
|
-0,66
|
6.277.120,12 |
11:56 |
|
MAKTK MAKINA TAKIM
|
14,12
|
1,07
|
20.481.612,83 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,95
|
3,94
|
232.932.933,13 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,25
|
11.972.088,63 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94
|
2,51
|
28.862.489,08 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
531.046.832,39 |
11:56 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
24.401.840,46 |
11:56 |
|
MAVI MAVI GIYIM
|
45,14
|
-2,42
|
154.111.393,34 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16
|
-0,89
|
29.738.064,22 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
764.767,08 |
09:55 |
|
MEGMT MEGA METAL
|
59,45
|
4,12
|
348.966.830,35 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
24.534.585,99 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,09
|
0,26
|
4.496.343,93 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,72
|
0,00
|
32.241.349,03 |
11:56 |
|
MERIT MERIT TURIZM
|
16,96
|
-1,40
|
11.524.508,82 |
11:56 |
|
MERKO MERKO GIDA
|
14,18
|
0,07
|
27.228.558,14 |
11:56 |
|
METRO METRO HOLDING
|
4,65
|
0,87
|
16.903.752,48 |
11:56 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
29.382.068,56 |
11:56 |
|
MGROS MIGROS TICARET
|
614,50
|
1,07
|
868.525.857,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
10.281.533,44 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
35,28
|
-0,40
|
270.256.189,48 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-1,31
|
340.373,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
0,42
|
9.969.801,46 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,73
|
-0,15
|
7.480.481,23 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
-1,61
|
29.025.899,31 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,44
|
22.007.970,82 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
44,04
|
2,37
|
97.345.230,78 |
11:56 |
|
MPARK MLP SAGLIK
|
407,25
|
0,37
|
81.767.234,00 |
11:55 |
|
MRGYO MARTI GMYO
|
2,75
|
-2,48
|
89.077.250,10 |
11:56 |
|
MRSHL MARSHALL
|
1.569,00
|
0,84
|
14.027.745,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,85
|
4.804.612,84 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1,03
|
4.587.036,32 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
12,56
|
-2,64
|
65.418.305,59 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,00
|
755.075,01 |
11:52 |
|
NATEN NATUREL ENERJI
|
9,51
|
0,32
|
69.235.270,27 |
11:56 |
|
NETAS NETAS TELEKOM.
|
60,25
|
0,84
|
9.120.519,60 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
4.475.590,33 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,70
|
13.495.100,42 |
11:55 |
|
NTHOL NET HOLDING
|
46,06
|
0,39
|
7.564.582,48 |
11:56 |
|
NUGYO NUROL GMYO
|
11,15
|
1,00
|
20.020.091,44 |
11:55 |
|
NUHCM NUH CIMENTO
|
223,80
|
0,77
|
7.545.390,90 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
1,90
|
87.774.280,22 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
-0,12
|
5.724.395,46 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
1,56
|
124.126.750,64 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
345,00
|
-0,72
|
28.741.105,25 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
0,54
|
22.629.179,25 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
2,59
|
262.846.123,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
2,32
|
43.039.353,05 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,53
|
2.439.330,23 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-0,22
|
26.273.805,60 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
175.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
1,65
|
6.567.276,38 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
1,61
|
37.207.161,01 |
11:56 |
|
OTKAR OTOKAR
|
524,50
|
0,48
|
106.748.418,00 |
11:56 |
|
OTTO OTTO HOLDING
|
415,25
|
-2,35
|
272.282.833,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
24,30
|
-1,30
|
157.149.056,24 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
0,98
|
4.576.398,53 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,06
|
4.133.004,48 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,32
|
1,13
|
1.841.201,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
157,30
|
-0,19
|
30.311.504,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
16.637.060,54 |
11:56 |
|
OZKGY OZAK GMYO
|
14,58
|
0,14
|
16.276.980,05 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,04
|
-1,82
|
4.588.378,54 |
11:55 |
|
OZSUB OZSU BALIK
|
17,15
|
-0,12
|
6.868.470,49 |
11:56 |
|
OZYSR OZYASAR TEL
|
40,78
|
1,34
|
8.644.977,96 |
11:56 |
|
PAGYO PANORA GMYO
|
85,90
|
1,30
|
2.375.286,25 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
196.934.561,14 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
1,38
|
5.269.878,25 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
2,02
|
113.755.690,25 |
11:56 |
|
PARSN PARSAN
|
98,65
|
-0,25
|
4.807.077,40 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,20
|
1,48
|
173.645.315,90 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
2,86
|
225.436.878,86 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
0,91
|
2.399.863,08 |
11:54 |
|
PEKGY PEKER GMYO
|
11,25
|
-0,44
|
427.974.575,45 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,95
|
1,15
|
7.233.070,19 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
1,18
|
9.732.535,66 |
11:54 |
|
PETKM PETKIM
|
17,13
|
0,82
|
520.060.703,28 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,17
|
2.919.531,43 |
11:56 |
|
PGSUS PEGASUS
|
197,30
|
0,10
|
1.751.465.722,60 |
11:56 |
|
PINSU PINAR SU
|
11,36
|
0,18
|
12.935.916,63 |
11:56 |
|
PKART PLASTIKKART
|
71,50
|
1,06
|
5.861.538,00 |
11:56 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,55
|
24.801.298,00 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
2,02
|
18.832.396,66 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
1,73
|
10.342.792,74 |
11:56 |
|
PNSUT PINAR SUT
|
11,23
|
1,08
|
4.972.471,14 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,45
|
1,87
|
39.546.578,52 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.072,50
|
-1,10
|
74.860.457,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
0,15
|
9.867.046,09 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
0,55
|
45.562.213,78 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,39
|
9.909.986,28 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
0,16
|
1.980.907,59 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
0,00
|
1.895.489,40 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
132.263.976,60 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
0,00
|
115.106,85 |
09:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
515.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
4,02
|
359.356.582,23 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,70
|
0,29
|
97.480.294,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
221,80
|
2,21
|
42.974.884,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,56
|
87.232.636,93 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,90
|
-0,40
|
60.842.650,00 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,24
|
1,68
|
14.388.815,98 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
1,19
|
2.145.813,66 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
19.707.783,08 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
0,57
|
61.997.051,16 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
0,09
|
24.097.389,20 |
11:56 |
|
RYGYO REYSAS GMYO
|
25,36
|
1,36
|
49.129.323,30 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
16,63
|
4,20
|
84.985.730,90 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-0,73
|
38.806.811,60 |
11:56 |
|
SAHOL SABANCI HOLDING
|
92,50
|
-0,96
|
1.478.937.630,10 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
0,88
|
1.722.521,81 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-1,95
|
4.119.640,84 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,71
|
8.241.547,08 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,48
|
3.040.777,70 |
11:55 |
|
SARKY SARKUYSAN
|
35,30
|
9,56
|
923.443.309,78 |
11:56 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
1.193.559.871,36 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
0,40
|
14.488.472,58 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
6,49
|
304.073.875,60 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,06
|
8,86
|
176.551.455,42 |
11:56 |
|
SEGYO SEKER GMYO
|
5,10
|
0,00
|
9.678.961,86 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,36
|
1.887.400,08 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,57
|
2.443.762,73 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-0,31
|
17.425.179,00 |
11:56 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
3.349.891,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-0,13
|
22.003.331,03 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,22
|
2.344.231,37 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
1.602.541,64 |
11:54 |
|
SISE SISE CAM
|
38,52
|
0,10
|
694.175.905,16 |
11:56 |
|
SKBNK SEKERBANK
|
8,21
|
3,14
|
328.659.919,22 |
11:55 |
|
SKTAS SOKTAS
|
3,90
|
1,30
|
12.774.060,17 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,62
|
10.269.904,80 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,11
|
1,09
|
9.686.392,00 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
0,62
|
6.335.003,88 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
0,36
|
25.280.233,44 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
80,90
|
-3,29
|
1.540.121.027,20 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,91
|
0,20
|
23.970.977,39 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
11.175.845,60 |
11:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
7,01
|
374.100,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,42
|
-2,16
|
83.428,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,20
|
0,00
|
94.087,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
0,64
|
5.405.216,96 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
1,08
|
103.944.953,30 |
11:56 |
|
SONME SONMEZ FILAMENT
|
175,90
|
0,92
|
9.773.669,80 |
11:55 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
36.465.808,26 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
3,27
|
95.307,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,54
|
-0,90
|
15.120.984,08 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
-0,50
|
34.401.996,06 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
5.806.963,24 |
11:55 |
|
TABGD TAB GIDA
|
240,70
|
0,29
|
58.480.071,40 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
4,25
|
62.738.581,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,75
|
0,41
|
35.549.712,54 |
11:56 |
|
TATGD TAT GIDA
|
12,76
|
-0,08
|
7.007.575,21 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
0,32
|
197.150.509,75 |
11:56 |
|
TBORG T.TUBORG
|
161,60
|
0,19
|
8.297.066,50 |
11:55 |
|
TCELL TURKCELL
|
101,30
|
-0,39
|
803.342.880,60 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
81,40
|
1,69
|
67.271.816,90 |
11:56 |
|
TDGYO TREND GMYO
|
40,18
|
0,45
|
7.784.696,04 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44
|
0,69
|
366.564.742,60 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
1,31
|
24.423.202,52 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,50
|
-1,57
|
1.271.616.636,10 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
1,59
|
19.857.941,47 |
11:55 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,19
|
7.126.836,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
1,16
|
5.239.948.213,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
-0,36
|
44.739.449,60 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
0,79
|
13.840.182,40 |
11:55 |
|
TLMAN TRABZON LIMAN
|
94,95
|
1,01
|
8.070.773,15 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-1,21
|
27.468.705,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,58
|
34.861.401,80 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
2,74
|
76.846.152,54 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
0,27
|
326.764.887,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,62
|
-4,40
|
3.486.768.686,88 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,28
|
0,24
|
5.725.003,66 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
0,10
|
139.414.471,60 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
77,55
|
0,39
|
34.389.655,85 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
-4,07
|
88.618.553,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,78
|
-0,36
|
41.035.365,00 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
-0,25
|
401.381.988,00 |
11:56 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,68
|
13.352.438,77 |
11:56 |
|
TSKB T.S.K.B.
|
13,15
|
-2,30
|
133.609.635,58 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
39.114.437,41 |
11:56 |
|
TTKOM TURK TELEKOM
|
59,90
|
0,59
|
964.712.099,88 |
11:56 |
|
TTRAK TURK TRAKTOR
|
577,00
|
1,14
|
47.146.164,50 |
11:55 |
|
TUCLK TUGCELIK
|
4,52
|
1,80
|
20.937.343,49 |
11:55 |
|
TUKAS TUKAS
|
2,79
|
3,72
|
253.827.455,64 |
11:56 |
|
TUPRS TUPRAS
|
216,00
|
-1,14
|
2.408.109.564,30 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
1,83
|
85.296.539,80 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
1,16
|
2.742.807,00 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,37
|
0,35
|
151.353.344,98 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
1,45
|
6.144.159,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
-4,47
|
7.920.208,80 |
11:56 |
|
ULKER ULKER BISKUVI
|
129,00
|
2,79
|
943.699.617,70 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
4,09
|
47.122.974,70 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
170,20
|
3,53
|
25.053.030,80 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
1,06
|
5.288.183,53 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,83
|
0,14
|
8.357.449,34 |
11:56 |
|
USAK USAK SERAMIK
|
2,90
|
0,69
|
32.672.330,36 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,76
|
395.830.708,18 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
1,24
|
82.214.322,36 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
86.994.006,24 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
1,52
|
16.827.852,80 |
11:56 |
|
VANGD VANET GIDA
|
58,25
|
-2,67
|
40.487.378,35 |
11:56 |
|
VBTYZ VBT YAZILIM
|
16,12
|
4,27
|
32.667.203,27 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
0,15
|
8.537.620,44 |
11:53 |
|
VERUS VERUSA HOLDING
|
326,50
|
-0,15
|
22.279.770,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,77
|
20.515.271,27 |
11:56 |
|
VESTL VESTEL
|
29,32
|
0,07
|
66.845.174,40 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,78
|
-4,02
|
32.996.059,06 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
76.699.333,87 |
11:56 |
|
VKING VIKING KAGIT
|
33,02
|
0,79
|
17.846.552,58 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
28.459.357,52 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
2,51
|
113.276.583,55 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
1,80
|
26.031.502,75 |
11:56 |
|
YATAS YATAS
|
39,96
|
2,46
|
24.442.259,94 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
1,57
|
13.636.113,40 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
151.327,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
1,76
|
87.162.889,98 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
2,76
|
15.289.968,15 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
1,56
|
5.451.870,30 |
11:53 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
338.655,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,62
|
2,16
|
37.330.658,32 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-3,22
|
5.593.409.112,38 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
10.326.167,54 |
11:56 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
53.522,10 |
09:55 |
|
YUNSA YUNSA
|
8,00
|
0,88
|
22.270.577,49 |
11:56 |
|
YYAPI YESIL YAPI
|
1,84
|
1,66
|
99.113.753,32 |
11:56 |
|
YYLGD YAYLA GIDA
|
11,33
|
5,79
|
79.035.910,73 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,25
|
3.420.295,33 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,02
|
0,50
|
49.026.102,55 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
62.526.864,16 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-0,81
|
2.877.000,42 |
11:56 |
