|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
-1,23
|
86.933.246,78 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,22
|
0,59
|
38.525.940,44 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
21,26
|
-2,83
|
1.280.790.851,72 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
117,50
|
0,26
|
14.815.406,60 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
42,96
|
-1,47
|
89.538.833,88 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
892.534.888,48 |
13:57 |
|
ADGYO ADRA GMYO
|
58,50
|
0,09
|
26.107.975,20 |
13:57 |
|
AEFES ANADOLU EFES
|
18,84
|
0,11
|
435.303.919,62 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,21
|
41.602.437,54 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
0,21
|
23.389.124,10 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
0,06
|
44.139.933,64 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-8,67
|
2.236.764.327,40 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,40
|
1,82
|
3.395.368,34 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,34
|
1,00
|
49.853.634,94 |
13:57 |
|
AHSGY AHES GMYO
|
17,70
|
-1,67
|
26.618.320,42 |
13:56 |
|
AKBNK AKBANK
|
78,90
|
0,00
|
3.241.329.039,20 |
13:57 |
|
AKCNS AKCANSA
|
200,10
|
3,68
|
151.854.971,50 |
13:57 |
|
AKENR AKENERJI
|
10,00
|
-0,50
|
34.646.560,66 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
27.736.201,41 |
13:57 |
|
AKFIS AKFEN INSAAT
|
44,94
|
-2,22
|
69.643.257,42 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,04
|
89.200.814,80 |
13:57 |
|
AKGRT AKSIGORTA
|
7,43
|
0,68
|
61.074.802,02 |
13:57 |
|
AKHAN AKHAN UN
|
28,30
|
-1,32
|
95.964.391,66 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
290,00
|
-2,52
|
31.395.282,75 |
13:57 |
|
AKSA AKSA
|
10,80
|
1,60
|
230.913.603,12 |
13:57 |
|
AKSEN AKSA ENERJI
|
82,40
|
0,30
|
163.819.822,90 |
13:57 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,42
|
22.437.922,69 |
13:53 |
|
AKSUE AKSU ENERJI
|
36,84
|
-1,44
|
95.774.418,58 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
3.020.422,79 |
13:56 |
|
ALARK ALARKO HOLDING
|
93,70
|
-0,37
|
288.262.245,40 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0,22
|
97.102.876,97 |
13:57 |
|
ALCAR ALARKO CARRIER
|
816,00
|
3,88
|
83.855.260,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,60
|
-2,02
|
27.314.794,30 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,10
|
0,26
|
38.244.559,28 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,58
|
126.501.685,74 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,33
|
-0,26
|
26.472.013,32 |
13:57 |
|
ALKIM ALKIM KIMYA
|
19,39
|
-0,31
|
21.045.947,84 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
439,25
|
2,27
|
273.219.226,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,05
|
362.001.419,29 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-0,56
|
294.519.161,38 |
13:57 |
|
ALVES ALVES KABLO
|
3,75
|
-2,60
|
324.148.384,34 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
430.359.907,88 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,18
|
12.716.858,26 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,72
|
36.628.922,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
0,86
|
137.882.390,62 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
-0,49
|
35.603.301,70 |
13:57 |
|
ARCLK ARCELIK
|
117,70
|
-0,76
|
135.039.950,70 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
-1,13
|
51.125.484,24 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
-1,64
|
31.388.104,30 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,40
|
161.283.702,70 |
13:57 |
|
ARMGD ARMADA GIDA
|
147,70
|
-0,34
|
74.308.329,40 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
50.423.161,83 |
13:56 |
|
ARTMS ARTEMIS HALI
|
44,94
|
0,72
|
56.416.266,62 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
269.449.229,88 |
13:57 |
|
ASELS ASELSAN
|
415,00
|
-0,42
|
3.007.578.902,00 |
13:57 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,81
|
29.859.993,68 |
13:57 |
|
ASTOR ASTOR ENERJI
|
192,00
|
-1,54
|
19.733.956.026,60 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
-0,71
|
15.364.105,95 |
13:57 |
|
ATAGY ATA GMYO
|
12,99
|
1,01
|
2.309.750,09 |
13:57 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,55
|
18.267.701,90 |
13:55 |
|
ATATP ATP YAZILIM
|
144,30
|
-0,14
|
71.768.018,20 |
13:57 |
|
ATATR ATA TURIZM
|
16,00
|
6,31
|
1.980.512.740,87 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-2,20
|
6.431.733,63 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
0,68
|
12.449.420,09 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
-0,64
|
19.282.803,16 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,47
|
26.009.979,32 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-1,16
|
21.299.488,70 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,98
|
4,95
|
20.559.220,20 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
1.227,00
|
-2,00
|
108.904.213,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
29,70
|
0,81
|
30.532.346,82 |
13:57 |
|
AYEN AYEN ENERJI
|
33,58
|
0,06
|
55.734.266,92 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
0,96
|
101.522.935,50 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,44
|
304.848.434,50 |
13:57 |
|
BAGFS BAGFAS
|
35,46
|
1,55
|
100.354.553,50 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-3,09
|
42.517.458,80 |
13:56 |
|
BAKAB BAK AMBALAJ
|
45,68
|
-2,52
|
15.174.016,60 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,07
|
-0,13
|
39.722.417,61 |
13:55 |
|
BANVT BANVIT
|
163,60
|
0,74
|
18.101.367,10 |
13:57 |
|
BARMA BAREM AMBALAJ
|
57,15
|
-1,72
|
62.547.235,05 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-0,59
|
12.067.054,75 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
-0,41
|
69.105.241,44 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,36
|
1,63
|
46.203.564,86 |
13:57 |
|
BERA BERA HOLDING
|
17,54
|
-1,18
|
104.810.879,73 |
13:56 |
|
BESLR BESLER GIDA
|
13,64
|
0,00
|
24.750.765,58 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
24,74
|
1,48
|
227.736.363,34 |
13:57 |
|
BEYAZ BEYAZ FILO
|
30,42
|
-2,00
|
20.692.750,84 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80
|
-1,55
|
70.444.034,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,50
|
1,30
|
148.961.763,34 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
1,50
|
18.561.743,53 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
5,37
|
384.439.826,47 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
-1,48
|
42.096.805,90 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
750,00
|
-0,40
|
1.198.873.085,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
-0,31
|
26.391.147,00 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
1,83
|
286.654.233,25 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,50
|
78.329.505,71 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,15
|
4.622.269,26 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
50.277.993,50 |
13:57 |
|
BLCYT BILICI YATIRIM
|
32,34
|
1,06
|
248.063.181,72 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
42,12
|
1,40
|
44.737.669,66 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-0,96
|
11.059.290,58 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,12
|
49.719.494,40 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
25.955.499,59 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
-0,20
|
69.445.041,19 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.476.830.172,06 |
13:56 |
|
BORSK BOR SEKER
|
7,13
|
-1,52
|
46.010.565,67 |
13:57 |
|
BOSSA BOSSA
|
6,66
|
1,83
|
11.668.460,67 |
13:57 |
|
BRISA BRISA
|
87,20
|
0,63
|
6.329.977,70 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-0,92
|
2.772.404,23 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
-1,63
|
65.450.050,85 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,20
|
41.121.483,95 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-1,25
|
514.830.748,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.159,00
|
-0,83
|
78.839.467,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
35,26
|
1,03
|
77.350.022,26 |
13:57 |
|
BTCIM BATI CIMENTO
|
6,64
|
0,76
|
115.866.668,04 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,16
|
27.305.252,26 |
13:57 |
|
BULGS BULLS GSYO
|
43,60
|
0,60
|
162.519.043,30 |
13:57 |
|
BURCE BURCELIK
|
45,72
|
0,26
|
240.850.598,54 |
13:57 |
|
BURVA BURCELIK VANA
|
910,00
|
-1,67
|
27.971.656,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
-0,53
|
41.313.037,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
-2,12
|
10.184.300,32 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,37
|
1.124.055.840,79 |
13:57 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,84
|
1,34
|
43.229.114,82 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
3,01
|
131.650.061,10 |
13:57 |
|
CELHA CELIK HALAT
|
9,72
|
0,93
|
13.875.094,61 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,60
|
67.050.325,00 |
13:57 |
|
CEMTS CEMTAS
|
11,14
|
-0,09
|
22.534.513,03 |
13:55 |
|
CEMZY CEM ZEYTIN
|
70,10
|
-0,92
|
43.756.360,40 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-0,49
|
27.888.063,54 |
13:57 |
|
CGCAM CAGDAS CAM
|
41,08
|
4,26
|
545.537.205,24 |
13:57 |
|
CIMSA CIMSA
|
53,20
|
0,28
|
159.913.113,80 |
13:57 |
|
CLEBI CELEBI
|
1.951,00
|
-0,46
|
70.034.466,00 |
13:57 |
|
CMBTN CIMBETON
|
1.804,00
|
0,61
|
44.144.909,00 |
13:56 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-0,56
|
21.024.876,09 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
-2,19
|
10.042.705,20 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,38
|
-0,61
|
25.382.097,62 |
13:56 |
|
CRFSA CARREFOURSA
|
173,10
|
4,59
|
121.249.105,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
9.823.931,88 |
13:55 |
|
CVKMD CVK MADEN
|
36,18
|
-0,28
|
381.680.700,46 |
13:57 |
|
CWENE CW ENERJI
|
37,06
|
8,11
|
2.625.456.490,60 |
13:57 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,98
|
14.324.528,03 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
-2,76
|
314.287.037,06 |
13:57 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
27.540.051,95 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,16
|
0,09
|
32.025.876,63 |
13:57 |
|
DENGE DENGE HOLDING
|
2,56
|
2,81
|
46.451.131,62 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,96
|
5,00
|
355.710.178,53 |
13:57 |
|
DERIM DERIMOD
|
39,84
|
-0,20
|
25.651.318,70 |
13:56 |
|
DESA DESA DERI
|
14,59
|
6,34
|
57.820.407,92 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
41,50
|
1,42
|
15.598.632,36 |
13:57 |
|
DEVA DEVA HOLDING
|
67,15
|
0,15
|
25.081.654,35 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
2,03
|
13.529.817,30 |
13:54 |
|
DGGYO DOGUS GMYO
|
33,30
|
-1,48
|
9.531.337,74 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
121.630.111,49 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,42
|
0,48
|
22.610.170,20 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,16
|
16.941.738,62 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
-0,78
|
158.392.017,28 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-0,68
|
14.425.646,52 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,19
|
6.400.056,44 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
-0,42
|
198.476.278,50 |
13:57 |
|
DOCO DO-CO
|
9.600,00
|
0,10
|
29.931.177,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
1,26
|
56.813.718,00 |
13:57 |
|
DOFRB DOF ROBOTIK
|
105,10
|
0,96
|
268.478.067,20 |
13:57 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
119.729.660,80 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,46
|
72.850.173,72 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-0,66
|
5.881.403,26 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.145,00
|
0,70
|
283.212.767,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-0,56
|
49.616.685,40 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
2,89
|
17.404.284,39 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
-3,52
|
203.763.860,45 |
13:57 |
|
DYOBY DYO BOYA
|
15,71
|
-4,79
|
429.985.856,87 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,06
|
-0,74
|
9.967.923,63 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,65
|
-0,65
|
32.151.205,25 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
-0,43
|
541.677.488,65 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
-0,98
|
121.477.252,60 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
2,26
|
158.318.627,25 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
21,84
|
-0,27
|
25.219.840,76 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-0,76
|
15.667.134,68 |
13:56 |
|
EFOR EFOR YATIRIM
|
7,05
|
4,75
|
1.514.656.391,81 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
6.390,00
|
-1,54
|
218.710.490,00 |
13:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,34
|
7,55
|
586.356.815,46 |
13:57 |
|
EGEPO NASMED EGEPOL
|
16,59
|
-0,06
|
10.824.074,13 |
13:54 |
|
EGGUB EGE GUBRE
|
126,20
|
3,95
|
202.304.679,20 |
13:57 |
|
EGPRO EGE PROFIL
|
34,86
|
3,01
|
156.833.211,36 |
13:57 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
8.288.508,89 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
1,23
|
1.287.082.041,26 |
13:57 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
-0,70
|
87.052.047,60 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
15.356.567,76 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
-0,27
|
17.363.055,34 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
26,00
|
6,73
|
686.455.869,00 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
-2,76
|
183.262.248,78 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
1,23
|
32.346.772,88 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,22
|
57.008.669,43 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
126,10
|
0,88
|
273.349.154,60 |
13:57 |
|
ENKAI ENKA INSAAT
|
104,60
|
0,38
|
538.987.645,80 |
13:57 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,34
|
-7,80
|
347.683.881,22 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
0,27
|
88.575.556,61 |
13:57 |
|
EPLAS EGEPLAST
|
5,99
|
0,84
|
21.773.204,00 |
13:55 |
|
ERBOS ERBOSAN
|
202,10
|
-0,15
|
9.514.979,60 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
60,85
|
1,16
|
43.115.172,25 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,25
|
1.965.121.294,86 |
13:57 |
|
ERSU ERSU GIDA
|
27,32
|
0,74
|
13.011.505,86 |
13:56 |
|
ESCAR ESCAR FILO
|
47,44
|
1,32
|
133.755.527,88 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
0,45
|
130.835.759,51 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
-0,24
|
158.002.701,08 |
13:57 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
9.832.868,73 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,32
|
1,18
|
4.332.653,74 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36
|
1,33
|
1.842.154,42 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-0,99
|
254.256.622,24 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
0,94
|
225.028.172,00 |
13:56 |
|
EUYO EURO YAT. ORT.
|
18,54
|
-1,07
|
1.289.392,91 |
13:51 |
|
EYGYO EYG GMYO
|
2,77
|
-2,12
|
33.405.933,36 |
13:57 |
|
FADE FADE GIDA
|
15,03
|
-0,46
|
16.835.507,02 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,90
|
239.102.191,07 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,78
|
-1,15
|
21.002.742,91 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
0,00
|
12.435.409,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
7,56
|
598.611.462,18 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
87.794.808,83 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
2,95
|
232.676.567,45 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
1,59
|
110.526.658,97 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
-0,41
|
75.048.058,56 |
13:57 |
|
FROTO FORD OTOSAN
|
107,70
|
0,84
|
937.437.581,60 |
13:57 |
|
FZLGY FUZUL GMYO
|
16,73
|
-0,77
|
153.985.231,91 |
13:57 |
|
GARAN GARANTI BANKASI
|
138,00
|
-0,58
|
1.973.170.415,90 |
13:57 |
|
GARFA GARANTI FAKTORING
|
28,28
|
0,43
|
14.446.548,00 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
2,64
|
24.673.531,71 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
-0,47
|
12.781.800,54 |
13:56 |
|
GENIL GEN ILAC
|
10,30
|
1,08
|
176.511.836,05 |
13:57 |
|
GENKM GENTAS KIMYA
|
13,67
|
-1,65
|
233.857.022,85 |
13:57 |
|
GENTS GENTAS
|
7,27
|
-0,41
|
46.674.510,56 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
35,90
|
-2,66
|
144.793.264,48 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,48
|
-0,25
|
136.635.103,18 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
401.901.763,90 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,31
|
1.902.909,45 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
0,93
|
70.149.922,85 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,10
|
1,01
|
1.570.738.627,70 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
53.175.342,39 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
0,68
|
114.483.329,76 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
35,68
|
-0,34
|
72.378.603,10 |
13:56 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-1,06
|
59.496.874,54 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
-1,37
|
20.498.488,25 |
13:56 |
|
GOODY GOOD-YEAR
|
15,28
|
0,53
|
33.739.241,37 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
0,89
|
26.592.051,48 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
0,49
|
2.577.531,19 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
39.784.308,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-1,32
|
179.418.305,85 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-0,67
|
12.867.619,68 |
13:56 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
10.880.765,13 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
226.010.236,04 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
1,04
|
687.813.353,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
870,00
|
0,00
|
105.558.038,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-0,51
|
127.909.915,16 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
160.099.151,60 |
13:56 |
|
HALKB T. HALK BANKASI
|
39,92
|
-0,35
|
691.919.802,86 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,78
|
25.485.560,23 |
13:56 |
|
HATSN HATSAN GEMI
|
40,70
|
0,54
|
26.080.009,68 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-1,20
|
194.438.511,84 |
13:57 |
|
HEDEF HEDEF HOLDING
|
136,60
|
-2,57
|
129.024.522,70 |
13:57 |
|
HEKTS HEKTAS
|
3,33
|
-0,30
|
717.681.993,39 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
7,08
|
360.313.269,47 |
13:57 |
|
HLGYO HALK GMYO
|
5,84
|
1,57
|
216.959.914,82 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
-0,61
|
22.982.003,70 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70
|
-0,31
|
28.160.009,15 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
-0,39
|
11.029.129,52 |
13:56 |
|
HUBVC HUB GIRISIM
|
3,35
|
-0,59
|
4.404.111,99 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,00
|
32.284.855,68 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
13.755.139,63 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,54
|
10.743.812,82 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,93
|
2,08
|
129.041.764,49 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
5.744.181,47 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
0,21
|
235.447.249,20 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,25
|
-3,00
|
55.177.515,80 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.817.802,20 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
16.442.345,07 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,93
|
39.350.424,79 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
27.058.951,04 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
12.903.746,62 |
13:56 |
|
IMASM IMAS MAKINA
|
3,98
|
1,53
|
108.960.655,57 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
9,32
|
-0,96
|
35.635.459,70 |
13:56 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
34.801.191,88 |
13:57 |
|
INGRM INGRAM BILISIM
|
417,00
|
0,97
|
9.378.477,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
283,75
|
-0,44
|
16.000.926,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,13
|
25.155.865,69 |
13:57 |
|
INVES INVESTCO HOLDING
|
565,50
|
0,98
|
40.226.895,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-0,62
|
3.483.846.197,68 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,58
|
0,95
|
75.187.902,40 |
13:57 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,29
|
19.391.398,60 |
13:57 |
|
ISGSY IS GIRISIM
|
125,40
|
-1,26
|
77.611.714,50 |
13:57 |
|
ISGYO IS GMYO
|
20,60
|
0,10
|
12.311.885,94 |
13:57 |
|
ISKPL ISIK PLASTIK
|
17,39
|
-0,23
|
207.119.061,80 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
-1,99
|
194.065.279,96 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,50
|
10.100.292,41 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,24
|
4.775.538,70 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
-1,19
|
260.639.453,29 |
13:57 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
332.090.680,40 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,82
|
23.690.787,10 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-0,15
|
23.056.151,77 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
17,95
|
-0,88
|
26.509.248,86 |
13:57 |
|
KAPLM KAPLAMIN
|
601,50
|
-0,82
|
67.587.807,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
3,11
|
105.751.435,21 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,47
|
66.964.140,81 |
13:57 |
|
KARTN KARTONSAN
|
80,85
|
3,65
|
178.936.439,20 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
162.154.218,79 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
3,17
|
254.933.802,27 |
13:57 |
|
KBORU KUZEY BORU
|
24,84
|
-0,40
|
106.217.366,56 |
13:57 |
|
KCAER KOCAER CELIK
|
11,74
|
0,77
|
97.301.668,57 |
13:57 |
|
KCHOL KOC HOLDING
|
206,70
|
-0,53
|
1.956.786.189,00 |
13:57 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
-0,35
|
15.898.853,87 |
13:56 |
|
KGYO KORAY GMYO
|
10,39
|
3,90
|
44.330.984,19 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
-0,47
|
16.965.249,86 |
13:56 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
45.562.920,16 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
0,11
|
48.642.514,66 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
35,62
|
-1,27
|
80.302.726,96 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
108,60
|
-1,63
|
320.542.716,70 |
13:57 |
|
KLSER KALESERAMIK
|
26,90
|
-0,22
|
29.151.518,28 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,75
|
0,37
|
7.385.542,49 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
0,08
|
122.141.280,00 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,81
|
-0,95
|
39.601.309,41 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,38
|
0,65
|
30.398.373,46 |
13:56 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,15
|
49.575.634,77 |
13:57 |
|
KONKA KONYA KAGIT
|
16,33
|
0,00
|
20.942.401,23 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,79
|
8,66
|
2.792.498.807,51 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.207,50
|
0,84
|
64.058.047,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,59
|
4,27
|
169.617.292,75 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90
|
-1,20
|
52.823.620,65 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-0,26
|
30.423.706,82 |
13:57 |
|
KRDMA KARDEMIR (A)
|
33,24
|
1,03
|
209.845.111,14 |
13:57 |
|
KRDMB KARDEMIR (B)
|
75,40
|
-0,92
|
158.288.682,20 |
13:57 |
|
KRDMD KARDEMIR (D)
|
36,38
|
-0,22
|
953.676.364,46 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
9.536.968,24 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
0,29
|
22.725.895,72 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,56
|
21.863.439,04 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,35
|
-0,11
|
26.883.257,00 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-3,67
|
7.169.225,06 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
6.805.930,69 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,10
|
-2,03
|
493.738.582,70 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30
|
-2,17
|
324.986.293,80 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
-0,90
|
18.385.469,40 |
13:57 |
|
KUVVA KUVVA GIDA
|
125,10
|
-1,34
|
4.012.141,90 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
89,45
|
2,58
|
297.752.215,65 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-1,57
|
92.693.936,43 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,34
|
24.585.856,44 |
13:57 |
|
LIDER LDR TURIZM
|
135,30
|
1,73
|
54.166.915,60 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,28
|
13.529.286,49 |
13:54 |
|
LILAK LILA KAGIT
|
39,36
|
0,25
|
246.852.233,02 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,38
|
2,67
|
183.625.859,65 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-2,26
|
16.168.122,38 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88
|
0,18
|
67.744.494,58 |
13:57 |
|
LOGO LOGO YAZILIM
|
139,40
|
1,01
|
72.238.313,50 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,78
|
70.654.567,43 |
13:57 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,19
|
11.126.228,50 |
13:57 |
|
LXGYO LUXERA GMYO
|
17,81
|
4,76
|
1.076.700.404,83 |
13:57 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,00
|
26.469.155,70 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.107,50
|
0,92
|
8.316.337,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.456,00
|
-3,19
|
73.785.513,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
2,02
|
89.373.408,76 |
13:56 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-1,12
|
445.100.563,35 |
13:57 |
|
MAKIM MAKIM MAKINE
|
18,46
|
-1,70
|
32.517.641,19 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,07
|
81.344.606,81 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50
|
-2,67
|
181.210.771,10 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-1,21
|
15.049.502,04 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-1,17
|
105.816.322,75 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,97
|
0,68
|
625.489.919,31 |
13:57 |
|
MARTI MARTI OTEL
|
2,10
|
0,00
|
220.928.342,18 |
13:57 |
|
MAVI MAVI GIYIM
|
44,42
|
1,37
|
164.277.299,88 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,80
|
-0,77
|
811.951.382,60 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-0,60
|
9.224.677,70 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,70
|
1,43
|
228.749.191,00 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
1,37
|
369.433.481,35 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
2,62
|
10.217.258,12 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,72
|
1,84
|
54.413.255,26 |
13:57 |
|
MERIT MERIT TURIZM
|
17,07
|
0,53
|
31.638.748,89 |
13:57 |
|
MERKO MERKO GIDA
|
15,44
|
2,18
|
73.954.567,79 |
13:57 |
|
METRO METRO HOLDING
|
6,97
|
-1,27
|
42.616.479,16 |
13:56 |
|
MEYSU MEYSU GIDA
|
16,99
|
0,95
|
686.834.164,01 |
13:57 |
|
MGROS MIGROS TICARET
|
652,00
|
-0,69
|
695.554.647,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,79
|
-0,79
|
23.795.386,46 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
39,70
|
0,35
|
297.108.780,72 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
1,35
|
37.460.185,79 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,10
|
0,49
|
12.410.521,85 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
-1,44
|
129.801.307,07 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,18
|
2,09
|
194.962.876,06 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
42,62
|
2,45
|
323.306.605,10 |
13:57 |
|
MPARK MLP SAGLIK
|
464,00
|
-2,11
|
84.873.297,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
161.453.122,91 |
13:57 |
|
MRSHL MARSHALL
|
1.585,00
|
6,45
|
73.310.373,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
7,75
|
-2,52
|
15.346.590,57 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
0,89
|
12.165.196,86 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-1,22
|
2.565.221,93 |
13:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
3,58
|
6.750.376,77 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,00
|
94.844.787,52 |
13:57 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,35
|
18.518.910,15 |
13:56 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-1,36
|
969.676.279,70 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,09
|
-3,93
|
111.241.478,49 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,53
|
-0,87
|
35.100.690,40 |
13:57 |
|
NTHOL NET HOLDING
|
39,66
|
0,10
|
32.720.726,02 |
13:57 |
|
NUGYO NUROL GMYO
|
9,53
|
0,63
|
10.564.208,36 |
13:56 |
|
NUHCM NUH CIMENTO
|
248,10
|
0,40
|
29.696.775,25 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
1,23
|
211.387.213,87 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
-1,63
|
14.738.901,20 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
0,42
|
329.854.841,37 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
873,00
|
-1,30
|
83.170.118,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-0,81
|
14.679.406,95 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
1,69
|
99.045.401,75 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
0,08
|
23.939.118,00 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
11.608.645,48 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,66
|
36.632.449,70 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
0,91
|
22.442.322,00 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
0,72
|
30.030.508,12 |
13:56 |
|
OTKAR OTOKAR
|
398,75
|
0,31
|
167.597.667,75 |
13:57 |
|
OTTO OTTO HOLDING
|
352,50
|
2,10
|
115.602.250,75 |
13:57 |
|
OYAKC OYAK CIMENTO
|
25,86
|
1,41
|
273.906.473,38 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,34
|
2.912.586,35 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-0,38
|
4.475.457,85 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
0,55
|
4.643.314,70 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
274,00
|
-2,14
|
49.657.356,50 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
5.773.275,36 |
13:57 |
|
OZKGY OZAK GMYO
|
12,96
|
0,00
|
27.614.132,70 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-5,35
|
17.803.276,76 |
13:57 |
|
OZSUB OZSU BALIK
|
23,34
|
-0,17
|
10.053.812,76 |
13:52 |
|
OZYSR OZYASAR TEL
|
45,14
|
-1,48
|
7.071.187,66 |
13:57 |
|
PAGYO PANORA GMYO
|
125,90
|
-0,08
|
4.441.264,80 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,23
|
654.439.824,09 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,05
|
0,17
|
11.737.112,40 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
0,62
|
212.906.501,07 |
13:57 |
|
PARSN PARSAN
|
83,05
|
-1,31
|
29.697.841,30 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,83
|
88.218.003,60 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-2,41
|
345.225.626,32 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
-0,72
|
18.559.867,70 |
13:57 |
|
PEKGY PEKER GMYO
|
13,96
|
-0,29
|
742.172.582,12 |
13:57 |
|
PENGD PENGUEN GIDA
|
10,42
|
-1,23
|
53.067.252,95 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,99
|
109.606.680,19 |
13:56 |
|
PETKM PETKIM
|
22,46
|
2,09
|
1.450.966.750,54 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,54
|
0,16
|
8.912.570,50 |
13:57 |
|
PGSUS PEGASUS
|
188,70
|
0,21
|
1.516.675.179,50 |
13:57 |
|
PINSU PINAR SU
|
12,69
|
0,48
|
36.573.786,62 |
13:57 |
|
PKART PLASTIKKART
|
87,90
|
8,18
|
143.351.153,45 |
13:57 |
|
PKENT PETROKENT TURIZM
|
173,60
|
0,93
|
85.357.480,90 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
-1,14
|
36.905.410,00 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
2,79
|
87.796.188,14 |
13:57 |
|
PNSUT PINAR SUT
|
13,20
|
-0,45
|
22.817.111,49 |
13:56 |
|
POLHO POLISAN HOLDING
|
22,92
|
1,51
|
105.019.128,98 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.567,50
|
3,10
|
119.215.027,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
3,26
|
65.894.400,98 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-1,91
|
34.000.163,62 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
-1,63
|
28.938.232,79 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,16
|
6,53
|
35.641.381,23 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
1,67
|
5.661.791,40 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,76
|
3,76
|
1.146.390.694,25 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
6,22
|
957.733.180,08 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
307,75
|
9,03
|
811.391.921,75 |
13:57 |
|
RAYSG RAY SIGORTA
|
202,40
|
-0,49
|
36.277.578,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
-0,26
|
215.229.063,86 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,90
|
0,82
|
87.452.426,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-0,33
|
15.427.062,35 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-0,58
|
2.638.903,22 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
47.066.352,14 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,54
|
-3,11
|
152.257.515,50 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,66
|
56.297.470,39 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,74
|
-2,68
|
47.006.456,28 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
-3,57
|
84.435.055,72 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22
|
-0,23
|
58.336.861,56 |
13:57 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,40
|
1.812.247.184,35 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,19
|
5.596.995,83 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-4,70
|
24.478.458,96 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
-1,35
|
153.783.278,36 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
2,70
|
12.422.565,06 |
13:57 |
|
SARKY SARKUYSAN
|
28,56
|
-2,59
|
228.947.252,52 |
13:57 |
|
SASA SASA POLYESTER
|
3,07
|
2,68
|
14.576.507.302,26 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,18
|
2,27
|
38.225.810,36 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
441.740.411,00 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,20
|
-0,41
|
50.905.996,00 |
13:56 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,82
|
27.986.149,49 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
-0,09
|
2.677.482,57 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
7,64
|
-5,45
|
23.150.821,76 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
0,17
|
22.802.869,95 |
13:57 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
73.253.039,28 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
-2,43
|
132.330.700,37 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
1,36
|
6.777.816,84 |
13:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
3.578.733,11 |
13:57 |
|
SISE SISE CAM
|
47,98
|
-0,50
|
1.517.976.306,40 |
13:57 |
|
SKBNK SEKERBANK
|
12,90
|
-0,23
|
169.132.127,39 |
13:57 |
|
SKTAS SOKTAS
|
3,24
|
-0,61
|
12.830.604,27 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
4,73
|
27.841.416,25 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,77
|
0,71
|
30.592.247,49 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
35,80
|
-0,61
|
107.670.860,54 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-0,67
|
104.297.479,57 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
102,40
|
2,61
|
1.581.825.343,30 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
33.788.624,96 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-0,49
|
23.931.948,38 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,77
|
-0,34
|
39.421.159,60 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
0,00
|
495.677.634,90 |
13:57 |
|
SONME SONMEZ FILAMENT
|
151,80
|
3,69
|
8.797.793,10 |
13:57 |
|
SRVGY SERVET GMYO
|
3,23
|
0,62
|
67.613.249,58 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
7,02
|
89.893.110,04 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
3,55
|
333.677.489,95 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
2,45
|
61.019.990,50 |
13:57 |
|
SVGYO SAVUR GMYO
|
20,52
|
8,74
|
301.698.809,04 |
13:57 |
|
TABGD TAB GIDA
|
260,50
|
1,17
|
99.856.423,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
0,61
|
30.494.514,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,45
|
2,59
|
385.301.373,60 |
13:57 |
|
TATGD TAT GIDA
|
16,74
|
-0,18
|
28.246.635,31 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-0,16
|
540.984.117,00 |
13:57 |
|
TBORG T.TUBORG
|
145,70
|
0,14
|
12.764.986,00 |
13:57 |
|
TCELL TURKCELL
|
117,30
|
0,17
|
820.874.980,40 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
96,10
|
0,42
|
98.113.820,25 |
13:57 |
|
TDGYO TREND GMYO
|
16,49
|
0,49
|
9.437.463,20 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,96
|
-0,57
|
1.292.916.614,26 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
411.735.763,03 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
378,00
|
0,80
|
495.003.418,00 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,46
|
-0,70
|
33.670.056,47 |
13:57 |
|
TGSAS TGS DIS TICARET
|
166,40
|
0,30
|
11.456.762,40 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,23
|
6.822.311.092,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
-0,83
|
380.009.775,10 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
-0,53
|
37.451.993,02 |
13:57 |
|
TLMAN TRABZON LIMAN
|
97,45
|
-0,41
|
15.934.543,15 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,50
|
0,54
|
65.676.806,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-0,10
|
47.436.586,70 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
2,10
|
55.921.124,12 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-1,59
|
335.153.017,50 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
-0,76
|
2.231.659.005,94 |
13:57 |
|
TRCAS TURCAS HOLDING
|
45,36
|
2,58
|
67.768.253,52 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
-0,76
|
72.843.130,75 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
0,06
|
32.809.474,25 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.162,00
|
1,40
|
98.024.612,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
16,86
|
0,72
|
38.764.607,12 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
-0,65
|
193.043.486,60 |
13:57 |
|
TSGYO TSKB GMYO
|
6,85
|
0,00
|
12.798.126,74 |
13:56 |
|
TSKB T.S.K.B.
|
12,27
|
0,00
|
74.807.834,07 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
462.850.397,32 |
13:57 |
|
TTKOM TURK TELEKOM
|
63,60
|
1,03
|
663.447.502,65 |
13:57 |
|
TTRAK TURK TRAKTOR
|
486,75
|
-0,71
|
23.996.835,75 |
13:57 |
|
TUCLK TUGCELIK
|
4,28
|
-0,70
|
52.966.924,54 |
13:57 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
174.367.065,30 |
13:57 |
|
TUPRS TUPRAS
|
264,25
|
1,15
|
3.220.301.760,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
0,33
|
808.536.447,06 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
-2,31
|
19.935.562,30 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
14,02
|
1,82
|
432.903.949,50 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-0,07
|
140.386.881,26 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
-0,33
|
11.338.399,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,94
|
-0,71
|
7.774.759,88 |
13:57 |
|
ULKER ULKER BISKUVI
|
119,70
|
-0,91
|
361.368.179,60 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
-1,88
|
33.143.187,71 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
213,80
|
2,00
|
68.243.187,20 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,99
|
57.150.218,18 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
0,00
|
11.298.682,05 |
13:57 |
|
USAK USAK SERAMIK
|
1,76
|
-0,56
|
159.549.286,45 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
-0,47
|
380.466.228,10 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-1,87
|
118.594.083,38 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
74.853.469,77 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
85,95
|
0,23
|
35.195.548,75 |
13:57 |
|
VANGD VANET GIDA
|
88,70
|
4,41
|
43.630.506,85 |
13:57 |
|
VBTYZ VBT YAZILIM
|
21,26
|
0,28
|
30.440.037,84 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,20
|
8.622.091,30 |
13:54 |
|
VERUS VERUSA HOLDING
|
515,50
|
0,68
|
10.614.037,00 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
23.939.211,74 |
13:57 |
|
VESTL VESTEL
|
28,86
|
0,70
|
73.326.355,48 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,86
|
-0,06
|
3.885.266,46 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,45
|
79.006.299,73 |
13:57 |
|
VKING VIKING KAGIT
|
26,66
|
0,23
|
12.901.220,70 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
40.707.331,60 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
101,20
|
3,90
|
1.051.205.239,70 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,49
|
7,15
|
63.094.599,75 |
13:57 |
|
YATAS YATAS
|
43,94
|
-0,50
|
26.685.414,84 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-0,83
|
17.265.219,10 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,67
|
201.888.187,60 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
28.603.282,14 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
0,66
|
25.169.494,40 |
13:57 |
|
YIGIT YIGIT AKU
|
23,64
|
0,00
|
62.405.381,24 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-0,21
|
2.153.309.103,36 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,31
|
13.961.976,65 |
13:57 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,73
|
0,81
|
28.759.700,54 |
13:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,12
|
-0,08
|
64.695.669,54 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-0,87
|
19.264.350,02 |
13:57 |
|
ZERGY ZERAY GMYO
|
20,10
|
-0,79
|
142.485.158,52 |
13:57 |
|
ZGYO Z GMYO
|
26,90
|
-3,58
|
230.794.377,04 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,01
|
0,00
|
81.755.878,71 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
-0,65
|
11.205.473,80 |
13:57 |
