|
A1CAP A1 CAPITAL YATIRIM
|
12,94
|
2,29
|
153.064.435,81 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-0,51
|
159.768.959,64 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,79
|
8.544.442,30 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
358.932.828,16 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
-4,71
|
435.680.090,77 |
16:27 |
|
ADGYO ADRA GMYO
|
65,00
|
7,08
|
249.401.737,10 |
16:27 |
|
AEFES ANADOLU EFES
|
17,13
|
0,82
|
1.624.785.304,06 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
25.911.578,30 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
1,18
|
67.257.557,80 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
0,12
|
168.933.342,88 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,53
|
-2,75
|
435.439.043,90 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,55
|
3.329.421,72 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
1,74
|
73.427.399,52 |
16:27 |
|
AHSGY AHES GMYO
|
21,30
|
-5,25
|
211.448.682,50 |
16:27 |
|
AKBNK AKBANK
|
73,20
|
-1,08
|
4.286.592.321,55 |
16:27 |
|
AKCNS AKCANSA
|
162,60
|
-1,22
|
76.105.129,00 |
16:27 |
|
AKENR AKENERJI
|
11,04
|
0,18
|
55.212.456,23 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
36.745.493,60 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,52
|
3,46
|
63.379.309,90 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
0,50
|
66.931.176,84 |
16:27 |
|
AKGRT AKSIGORTA
|
7,71
|
3,35
|
211.733.582,80 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
0,61
|
3.638.837,40 |
16:25 |
|
AKSA AKSA
|
10,11
|
1,61
|
179.879.261,40 |
16:27 |
|
AKSEN AKSA ENERJI
|
69,15
|
2,60
|
333.075.821,15 |
16:27 |
|
AKSGY AKIS GMYO
|
8,44
|
2,55
|
41.817.227,92 |
16:26 |
|
AKSUE AKSU ENERJI
|
25,20
|
1,61
|
88.428.970,72 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,14
|
3.366.104,36 |
16:24 |
|
ALARK ALARKO HOLDING
|
102,80
|
0,78
|
730.102.771,70 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,12
|
131.121.696,09 |
16:26 |
|
ALCAR ALARKO CARRIER
|
875,50
|
2,10
|
20.987.582,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
0,63
|
16.537.477,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,44
|
71.530.946,80 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,23
|
-4,39
|
104.214.146,57 |
16:18 |
|
ALKA ALKIM KAGIT
|
13,44
|
-1,83
|
161.476.045,98 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,58
|
0,98
|
46.178.330,86 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,10
|
-0,42
|
96.412.776,50 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
340.353.012,44 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,57
|
4,03
|
724.983.271,97 |
16:27 |
|
ALVES ALVES KABLO
|
28,70
|
4,67
|
241.751.122,36 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
2,41
|
23.348.332,51 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
1,10
|
11.862.965,53 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
4,64
|
303.038.910,85 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
25,60
|
0,00
|
167.133.595,02 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
78,55
|
1,09
|
29.608.841,75 |
16:26 |
|
ARCLK ARCELIK
|
109,50
|
-1,79
|
454.812.539,60 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,46
|
-1,42
|
194.896.733,40 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
-1,21
|
34.327.630,94 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,74
|
-2,91
|
3.264.351.326,92 |
16:27 |
|
ARMGD ARMADA GIDA
|
84,05
|
0,84
|
156.751.385,55 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,74
|
-0,53
|
58.229.382,17 |
16:27 |
|
ARTMS ARTEMIS HALI
|
34,78
|
1,34
|
38.579.079,50 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,75
|
17.476.232,92 |
16:27 |
|
ASELS ASELSAN
|
294,75
|
2,34
|
11.660.529.052,00 |
16:27 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,97
|
40.022.430,28 |
16:26 |
|
ASTOR ASTOR ENERJI
|
147,90
|
1,37
|
4.475.371.348,10 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,75
|
30.575.133,85 |
16:27 |
|
ATAGY ATA GMYO
|
13,56
|
0,67
|
3.252.752,15 |
16:25 |
|
ATAKP ATAKEY PATATES
|
58,50
|
1,30
|
249.033.664,65 |
16:27 |
|
ATATP ATP YAZILIM
|
159,00
|
9,96
|
542.036.032,70 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,96
|
3.802.566,29 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,39
|
-0,29
|
22.106.196,12 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
0,95
|
43.987.356,36 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
0,53
|
29.268.746,90 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
3,21
|
125.773.673,90 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
-0,23
|
8.911.842,45 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
475,25
|
-4,18
|
61.181.442,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
21,86
|
-0,55
|
69.904.707,66 |
16:27 |
|
AYEN AYEN ENERJI
|
25,32
|
1,36
|
11.467.907,78 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
213,40
|
0,76
|
100.320.299,90 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
14.128.300,31 |
16:27 |
|
BAGFS BAGFAS
|
26,18
|
1,32
|
15.012.143,56 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
90,70
|
3,66
|
135.686.033,55 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,74
|
5,47
|
24.368.331,64 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,67
|
95.689.589,88 |
16:27 |
|
BANVT BANVIT
|
173,90
|
0,93
|
34.959.967,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
36,34
|
2,31
|
141.706.284,92 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
1,00
|
14.257.608,52 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
1,93
|
55.680.092,47 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,74
|
0,64
|
29.456.364,37 |
16:27 |
|
BERA BERA HOLDING
|
18,11
|
-0,88
|
102.929.136,21 |
16:27 |
|
BESLR BESLER GIDA
|
13,12
|
4,63
|
68.221.389,26 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,91
|
56.464.815,92 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
6,49
|
194.559.278,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
2,37
|
96.471.061,94 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,80
|
-1,23
|
34.422.776,64 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
0,67
|
62.105.275,34 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
1,70
|
52.056.342,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
0,00
|
3.479.659.225,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
4,12
|
90.674.113,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,11
|
304.185.189,36 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
-2,45
|
192.815.596,25 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,04
|
5,92
|
35.991.690,78 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
85.188.157,02 |
16:27 |
|
BLCYT BILICI YATIRIM
|
37,24
|
-7,50
|
41.826.219,80 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
3,35
|
85.517.020,12 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
-2,89
|
148.086.691,67 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,85
|
-3,50
|
354.616.303,20 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,30
|
21.689.566,90 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,49
|
28.211.379,62 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
2,13
|
228.536.727,32 |
16:27 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
42.114.207,54 |
16:27 |
|
BOSSA BOSSA
|
6,67
|
0,30
|
23.122.513,71 |
16:27 |
|
BRISA BRISA
|
86,45
|
0,52
|
16.840.642,20 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
2,54
|
7.594.534,73 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
0,40
|
58.101.703,55 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
-0,81
|
102.573.877,56 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,50
|
-4,06
|
1.366.948.339,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
-1,99
|
265.588.496,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
25,84
|
9,96
|
909.321.297,68 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,39
|
3,54
|
868.991.397,49 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,28
|
27.775.318,23 |
16:27 |
|
BULGS BULLS GSYO
|
43,68
|
1,35
|
194.764.195,46 |
16:27 |
|
BURCE BURCELIK
|
75,40
|
2,59
|
235.319.347,80 |
16:27 |
|
BURVA BURCELIK VANA
|
711,00
|
1,86
|
24.318.384,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
-1,95
|
78.295.274,90 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
30,66
|
6,46
|
16.137.315,42 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,97
|
551.482.807,30 |
16:27 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,00
|
2,78
|
29.198.399,18 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
68,00
|
0,74
|
584.102.894,15 |
16:27 |
|
CELHA CELIK HALAT
|
10,67
|
-4,05
|
53.727.357,98 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,49
|
56.101.409,28 |
16:27 |
|
CEMTS CEMTAS
|
11,23
|
1,17
|
30.572.151,46 |
16:27 |
|
CEMZY CEM ZEYTIN
|
58,10
|
1,57
|
122.925.649,75 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
1,07
|
15.127.375,98 |
16:27 |
|
CGCAM CAGDAS CAM
|
34,26
|
0,76
|
65.488.667,88 |
16:27 |
|
CIMSA CIMSA
|
44,94
|
-1,23
|
514.137.440,94 |
16:27 |
|
CLEBI CELEBI
|
1.706,00
|
-2,68
|
647.239.372,00 |
16:27 |
|
CMBTN CIMBETON
|
1.938,00
|
1,36
|
36.743.193,00 |
16:27 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
2,00
|
16.599.320,97 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-1,64
|
32.103.778,25 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,55
|
3,88
|
51.355.528,90 |
16:27 |
|
CRFSA CARREFOURSA
|
123,50
|
0,24
|
72.327.892,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
0,18
|
13.295.257,54 |
16:26 |
|
CVKMD CVK MADEN
|
30,08
|
-3,22
|
562.007.104,64 |
16:27 |
|
CWENE CW ENERJI
|
29,02
|
-0,34
|
233.281.006,44 |
16:27 |
|
DAGI DAGI GIYIM
|
6,15
|
-1,13
|
23.603.121,31 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
0,99
|
133.290.931,59 |
16:27 |
|
DARDL DARDANEL
|
2,26
|
3,67
|
77.923.440,33 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
713.707.875,22 |
16:27 |
|
DENGE DENGE HOLDING
|
3,14
|
0,00
|
40.929.473,62 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
1,64
|
40.167.330,26 |
16:27 |
|
DERIM DERIMOD
|
35,18
|
-1,62
|
13.644.523,64 |
16:26 |
|
DESA DESA DERI
|
11,66
|
0,87
|
27.265.145,74 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
47,12
|
2,88
|
32.139.274,86 |
16:27 |
|
DEVA DEVA HOLDING
|
63,95
|
0,63
|
30.715.413,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
2,84
|
49.439.828,55 |
16:23 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,19
|
2.503.996,76 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
1,45
|
5.991.953,27 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
38,74
|
-2,52
|
56.398.195,12 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
57.436.175,01 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
2,14
|
50.218.905,99 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,11
|
15.696.303,59 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
0,41
|
12.906.287,00 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
0,18
|
321.430.118,80 |
16:27 |
|
DOCO DO-CO
|
10.457,50
|
-1,44
|
37.927.157,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,47
|
165.463.014,48 |
16:27 |
|
DOFRB DOF ROBOTIK
|
86,00
|
-0,52
|
783.156.373,90 |
16:27 |
|
DOGUB DOGUSAN
|
47,20
|
3,78
|
35.853.431,68 |
16:27 |
|
DOHOL DOGAN HOLDING
|
19,24
|
-0,31
|
277.622.150,79 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,87
|
7.670.558,82 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,50
|
-0,22
|
304.457.725,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
107,60
|
3,46
|
51.331.028,30 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
11.520.916,20 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
2,57
|
85.288.072,85 |
16:27 |
|
DYOBY DYO BOYA
|
13,45
|
-0,30
|
19.537.692,79 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,04
|
-2,07
|
48.299.852,81 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
0,08
|
21.777.354,55 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
102,50
|
0,79
|
238.103.432,50 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
23,52
|
-0,34
|
109.795.638,80 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
1,07
|
140.866.426,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,31
|
5,73
|
208.905.638,08 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-0,90
|
26.542.647,90 |
16:26 |
|
EFOR EFOR YATIRIM
|
27,18
|
-1,88
|
254.991.946,22 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.607,50
|
-0,16
|
92.323.395,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,42
|
57.787.007,12 |
16:26 |
|
EGEPO NASMED EGEPOL
|
9,34
|
3,78
|
49.193.882,06 |
16:27 |
|
EGGUB EGE GUBRE
|
93,60
|
3,88
|
83.601.657,15 |
16:27 |
|
EGPRO EGE PROFIL
|
26,34
|
3,86
|
35.728.929,84 |
16:27 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
4.262.881,93 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-0,96
|
2.439.957.199,88 |
16:27 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
4,24
|
157.218.487,96 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,85
|
12.479.080,84 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,40
|
2,73
|
41.993.409,52 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
2,52
|
607.651.829,58 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,42
|
28.366.583,22 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,33
|
77.901.624,28 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
95,80
|
0,16
|
155.018.223,35 |
16:27 |
|
ENKAI ENKA INSAAT
|
79,80
|
-0,44
|
865.009.503,30 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,56
|
0,31
|
36.327.216,60 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
1,51
|
59.903.319,18 |
16:27 |
|
EPLAS EGEPLAST
|
5,45
|
-1,80
|
15.195.086,07 |
16:26 |
|
ERBOS ERBOSAN
|
200,20
|
3,46
|
22.719.171,50 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
-0,90
|
131.608.128,50 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,50
|
-0,23
|
3.796.147.928,84 |
16:27 |
|
ERSU ERSU GIDA
|
19,11
|
-1,95
|
7.164.300,50 |
16:25 |
|
ESCAR ESCAR FILO
|
28,26
|
0,50
|
365.207.387,56 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
1,11
|
34.112.307,96 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
0,34
|
325.731.301,00 |
16:27 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
29.263.592,07 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80
|
-3,60
|
11.180.839,42 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-1,52
|
2.544.962,79 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
38,80
|
0,88
|
371.985.571,54 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
-9,17
|
2.150.522.040,73 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
1.402.736,43 |
16:25 |
|
EYGYO EYG GMYO
|
4,21
|
4,99
|
46.009.609,78 |
16:27 |
|
FADE FADE GIDA
|
13,98
|
1,82
|
12.208.851,37 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,68
|
9,85
|
1.625.059.445,46 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
1,25
|
2.864.540,13 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
2,17
|
27.185.507,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
67.700.268,35 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-2,40
|
87.587.267,44 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-0,95
|
193.248.448,35 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
14,80
|
0,68
|
99.816.128,38 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.413.468,96 |
16:27 |
|
FROTO FORD OTOSAN
|
103,60
|
1,97
|
2.207.484.344,30 |
16:27 |
|
FZLGY FUZUL GMYO
|
14,29
|
-1,65
|
189.299.622,46 |
16:27 |
|
GARAN GARANTI BANKASI
|
143,00
|
-2,12
|
3.559.401.473,10 |
16:27 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-1,48
|
55.060.225,94 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
1,20
|
10.898.969,03 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,14
|
16.936.063,48 |
16:27 |
|
GENIL GEN ILAC
|
164,30
|
0,86
|
104.598.771,40 |
16:27 |
|
GENTS GENTAS
|
10,75
|
7,39
|
134.558.859,51 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
-1,85
|
96.801.710,26 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
0,49
|
200.413.329,60 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
2,22
|
294.314.955,95 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,24
|
2.712.979,47 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
2,01
|
29.900.897,30 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
0,99
|
241.551.923,50 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
1,57
|
19.357.049,43 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
0,82
|
56.644.931,03 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
52,85
|
4,55
|
188.710.836,00 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,90
|
0,00
|
75.046.675,74 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,15
|
53.842.975,25 |
16:25 |
|
GOODY GOOD-YEAR
|
15,48
|
3,34
|
33.861.378,73 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
2,10
|
44.511.829,04 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.566.823,69 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
4,38
|
430.336.492,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
0,24
|
95.452.610,80 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
2,47
|
13.752.565,61 |
16:27 |
|
GSDHO GSD HOLDING
|
4,64
|
2,43
|
44.261.039,81 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
379.659.315,29 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
367,75
|
-0,14
|
605.450.832,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
1,81
|
85.285.356,44 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
44,56
|
3,97
|
403.232.394,36 |
16:27 |
|
HALKB T. HALK BANKASI
|
40,52
|
-1,17
|
1.417.510.361,80 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,00
|
14.108.576,02 |
16:25 |
|
HATSN HATSAN GEMI
|
40,68
|
1,75
|
34.768.942,08 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-2,56
|
390.618.156,74 |
16:27 |
|
HEDEF HEDEF HOLDING
|
64,10
|
-2,88
|
385.198.124,35 |
16:27 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
276.497.519,85 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
1,69
|
14.922.995,40 |
16:27 |
|
HLGYO HALK GMYO
|
4,22
|
2,18
|
281.238.293,72 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,56
|
54.215.006,70 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
-0,34
|
45.487.519,55 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
44,46
|
3,16
|
38.198.037,04 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
4.444.800,14 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
48.728.140,67 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,23
|
1,16
|
8.335.528,80 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
1,65
|
11.768.627,12 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,62
|
1,95
|
194.708.251,70 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,03
|
0,75
|
12.646.309,85 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65
|
0,93
|
401.664.206,55 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
1,18
|
14.372.741,50 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
3.843.351,57 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
16.589.305,85 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
129.885.229,53 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
29.398.748,77 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,52
|
11.413.695,38 |
16:26 |
|
IMASM IMAS MAKINA
|
4,93
|
0,41
|
132.363.269,94 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,34
|
27.660.630,32 |
16:26 |
|
INFO INFO YATIRIM
|
3,84
|
-0,78
|
69.953.008,06 |
16:27 |
|
INGRM INGRAM BILISIM
|
417,00
|
0,48
|
7.777.675,50 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
283,00
|
2,07
|
17.933.193,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
2,13
|
33.611.313,86 |
16:27 |
|
INVES INVESTCO HOLDING
|
330,75
|
0,76
|
28.780.305,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-2,80
|
7.972.048.234,91 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,60
|
-0,37
|
52.242.781,72 |
16:27 |
|
ISFIN IS FIN.KIR.
|
18,14
|
2,08
|
21.335.306,53 |
16:26 |
|
ISGSY IS GIRISIM
|
71,60
|
1,06
|
52.261.703,60 |
16:26 |
|
ISGYO IS GMYO
|
22,58
|
-0,18
|
35.264.102,16 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,42
|
0,71
|
67.048.461,63 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
0,62
|
266.858.524,24 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,82
|
6.273.945,65 |
16:22 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,65
|
16.162.749,54 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-0,65
|
90.754.264,11 |
16:27 |
|
IZFAS IZMIR FIRCA
|
53,80
|
-0,28
|
195.469.114,65 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,45
|
4.412.465,85 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
1,84
|
39.027.493,69 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
1,78
|
81.975.861,87 |
16:27 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.579.751,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
1,12
|
26.376.709,25 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
1,15
|
134.820.662,16 |
16:27 |
|
KARTN KARTONSAN
|
86,25
|
9,94
|
72.878.978,70 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
3,02
|
432.003.067,72 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
35.946.984,15 |
16:27 |
|
KBORU KUZEY BORU
|
15,39
|
5,48
|
232.289.787,11 |
16:27 |
|
KCAER KOCAER CELIK
|
10,98
|
0,00
|
134.099.191,16 |
16:27 |
|
KCHOL KOC HOLDING
|
194,50
|
0,00
|
6.397.775.464,80 |
16:27 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
2,46
|
40.459.387,44 |
16:26 |
|
KGYO KORAY GMYO
|
5,92
|
3,68
|
62.472.904,71 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
1,01
|
7.349.256,34 |
16:27 |
|
KLGYO KILER GMYO
|
6,94
|
-0,43
|
240.846.153,86 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
1,71
|
58.521.296,86 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
1,53
|
34.410.480,54 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
357,75
|
-5,04
|
427.286.826,25 |
16:27 |
|
KLSER KALESERAMIK
|
27,02
|
1,27
|
23.958.537,86 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
-3,84
|
113.837.849,02 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
0,70
|
65.209.591,00 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
1,64
|
23.651.372,63 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,22
|
1,72
|
16.535.092,52 |
16:27 |
|
KOCMT KOC METALURJI
|
2,71
|
4,63
|
71.923.634,88 |
16:27 |
|
KONKA KONYA KAGIT
|
14,45
|
-0,69
|
16.415.749,71 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
1,51
|
682.580.465,15 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,68
|
34.580.400,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,44
|
3,03
|
32.752.827,22 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,59
|
17.441.929,10 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
17,13
|
2,57
|
97.938.302,12 |
16:27 |
|
KRDMA KARDEMIR (A)
|
26,38
|
0,61
|
46.336.784,28 |
16:27 |
|
KRDMB KARDEMIR (B)
|
27,02
|
1,58
|
39.756.518,12 |
16:26 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,36
|
786.783.596,08 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
17.890.561,56 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
5,26
|
52.590.932,15 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,64
|
3,99
|
170.846.815,55 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,30
|
1,38
|
27.641.527,55 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
2,73
|
30.298.336,12 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,99
|
2,75
|
52.425.713,01 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,80
|
0,33
|
3.072.254.080,30 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
2,51
|
27.426.660,80 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-0,48
|
27.403.873,10 |
16:27 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-1,79
|
228.161.575,30 |
16:27 |
|
KZBGY KIZILBUK GYO
|
13,99
|
-0,21
|
133.627.218,61 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
3,52
|
33.178.620,28 |
16:27 |
|
LIDER LDR TURIZM
|
78,25
|
-1,70
|
151.149.424,70 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,70
|
9,31
|
140.915.470,73 |
16:27 |
|
LILAK LILA KAGIT
|
32,94
|
2,30
|
317.765.866,22 |
16:27 |
|
LINK LINK BILGISAYAR
|
239,00
|
1,75
|
133.861.536,70 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,29
|
14.196.928,21 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
1,93
|
101.151.246,96 |
16:27 |
|
LOGO LOGO YAZILIM
|
163,30
|
0,62
|
65.894.953,40 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,61
|
0,22
|
60.770.173,70 |
16:27 |
|
LUKSK LUKS KADIFE
|
118,60
|
6,56
|
54.609.262,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
160,00
|
-0,06
|
36.329.670,50 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,45
|
32.495.642,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
957,50
|
1,86
|
31.328.773,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,38
|
5,60
|
89.779.904,24 |
16:27 |
|
MAGEN MARGUN ENERJI
|
42,44
|
1,29
|
162.679.803,12 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,08
|
-0,85
|
17.147.021,16 |
16:27 |
|
MAKTK MAKINA TAKIM
|
14,12
|
1,07
|
33.513.645,64 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,46
|
6,89
|
404.399.898,36 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
1,79
|
20.198.343,96 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,14
|
0,23
|
48.842.135,74 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
546.475.514,75 |
16:27 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
45.091.134,03 |
16:26 |
|
MAVI MAVI GIYIM
|
45,22
|
-2,25
|
260.351.076,22 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20
|
-0,76
|
46.093.527,86 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
60,75
|
6,39
|
740.997.727,05 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
34.118.400,44 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
-0,21
|
8.298.184,92 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,93
|
1,26
|
86.230.676,27 |
16:27 |
|
MERIT MERIT TURIZM
|
17,00
|
-1,16
|
37.776.630,53 |
16:27 |
|
MERKO MERKO GIDA
|
14,18
|
0,07
|
47.064.433,04 |
16:24 |
|
METRO METRO HOLDING
|
4,72
|
2,39
|
97.320.738,84 |
16:26 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
41.549.845,39 |
16:27 |
|
MGROS MIGROS TICARET
|
617,50
|
1,56
|
1.833.682.660,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,49
|
-1,69
|
18.291.612,23 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,62
|
0,56
|
472.040.317,44 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
0,07
|
23.866.643,34 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,84
|
1,48
|
19.418.403,01 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,69
|
-2,32
|
79.294.109,76 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,52
|
2,40
|
38.308.724,21 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,08
|
-2,19
|
231.571.945,42 |
16:27 |
|
MPARK MLP SAGLIK
|
408,00
|
0,55
|
223.235.557,00 |
16:26 |
|
MRGYO MARTI GMYO
|
2,67
|
-5,32
|
195.800.821,82 |
16:27 |
|
MRSHL MARSHALL
|
1.573,00
|
1,09
|
24.681.286,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
0,34
|
10.459.171,40 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,19
|
14.451.764,22 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
12,72
|
-1,40
|
80.159.424,59 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
1.402.125,16 |
16:27 |
|
NATEN NATUREL ENERJI
|
9,32
|
-1,69
|
139.133.624,91 |
16:27 |
|
NETAS NETAS TELEKOM.
|
60,50
|
1,26
|
15.343.274,60 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
10.119.750,27 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,90
|
23.470.852,79 |
16:27 |
|
NTHOL NET HOLDING
|
46,22
|
0,74
|
19.251.162,00 |
16:24 |
|
NUGYO NUROL GMYO
|
11,12
|
0,72
|
34.088.488,07 |
16:26 |
|
NUHCM NUH CIMENTO
|
223,50
|
0,63
|
16.579.785,60 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
1,55
|
238.553.580,45 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
2,11
|
14.805.478,08 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
4,49
|
469.285.572,03 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
-0,07
|
57.998.188,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
0,41
|
39.825.457,90 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,50
|
5,18
|
434.222.261,25 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
73,60
|
3,37
|
88.121.947,55 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
4.919.492,82 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-0,15
|
48.163.544,20 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
1,01
|
14.549.566,05 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
51.850.267,95 |
16:27 |
|
OTKAR OTOKAR
|
529,50
|
1,44
|
208.584.533,50 |
16:27 |
|
OTTO OTTO HOLDING
|
412,00
|
-3,12
|
370.467.330,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-2,11
|
377.826.905,12 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-0,29
|
6.197.812,98 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-1,76
|
10.378.163,81 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,22
|
0,87
|
4.366.739,22 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
159,00
|
0,89
|
49.948.998,90 |
16:20 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
24.631.575,59 |
16:26 |
|
OZKGY OZAK GMYO
|
14,62
|
0,41
|
34.453.868,43 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,85
|
-3,15
|
6.059.616,73 |
16:25 |
|
OZSUB OZSU BALIK
|
17,17
|
0,00
|
11.569.235,95 |
16:26 |
|
OZYSR OZYASAR TEL
|
43,58
|
8,30
|
93.666.314,92 |
16:27 |
|
PAGYO PANORA GMYO
|
85,75
|
1,12
|
5.198.209,40 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
538.635.518,99 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
2,58
|
9.708.055,75 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
17,08
|
4,66
|
282.280.664,93 |
16:27 |
|
PARSN PARSAN
|
97,95
|
-0,96
|
26.474.104,15 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,30
|
0,31
|
342.755.135,90 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
3,35
|
333.338.263,00 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
1,01
|
6.093.841,70 |
16:26 |
|
PEKGY PEKER GMYO
|
11,25
|
-0,44
|
1.121.755.326,89 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,97
|
1,40
|
13.882.363,21 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
1,03
|
20.443.653,29 |
16:27 |
|
PETKM PETKIM
|
17,08
|
0,53
|
961.466.466,89 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,57
|
0,43
|
6.514.948,77 |
16:24 |
|
PGSUS PEGASUS
|
197,50
|
0,20
|
3.171.316.469,70 |
16:27 |
|
PINSU PINAR SU
|
11,58
|
2,12
|
33.590.590,05 |
16:27 |
|
PKART PLASTIKKART
|
71,70
|
1,34
|
9.142.928,45 |
16:27 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,27
|
41.070.632,30 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
2,02
|
39.698.346,66 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
3,36
|
35.556.157,20 |
16:27 |
|
PNSUT PINAR SUT
|
11,21
|
0,90
|
9.706.820,52 |
16:23 |
|
POLHO POLISAN HOLDING
|
17,10
|
-0,18
|
64.620.194,01 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-1,30
|
239.810.635,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,62
|
23.156.129,96 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
0,49
|
65.098.540,24 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-0,56
|
24.795.784,04 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
-0,72
|
5.034.905,16 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-0,58
|
5.490.211,70 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,53
|
266.835.134,87 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
4,82
|
446.671.208,68 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
-0,53
|
148.287.615,80 |
16:26 |
|
RAYSG RAY SIGORTA
|
222,70
|
2,63
|
67.256.713,90 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-1,27
|
163.025.398,63 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
0,20
|
138.457.463,30 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,76
|
0,65
|
27.875.305,70 |
16:20 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
1,83
|
4.629.698,56 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
1,15
|
63.429.977,31 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,64
|
0,76
|
326.605.277,84 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
2,24
|
70.070.963,31 |
16:27 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
373.449.169,34 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
17,42
|
9,15
|
240.938.344,25 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-0,81
|
83.797.452,44 |
16:27 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-0,32
|
3.179.675.327,20 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
1,77
|
7.266.285,44 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-1,95
|
7.228.655,40 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,27
|
25.325.973,75 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
1,45
|
6.728.578,14 |
16:26 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.029.333.416,60 |
16:27 |
|
SASA SASA POLYESTER
|
2,33
|
0,43
|
1.998.445.061,02 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
1,70
|
29.026.962,22 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,30
|
6,34
|
522.175.421,90 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
224.468.263,52 |
16:25 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,78
|
25.355.345,98 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,24
|
3.076.891,06 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,57
|
4.353.796,47 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,31
|
36.628.978,15 |
16:27 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
2,16
|
59.810.037,68 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,73
|
4.687.191,86 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
3.502.998,42 |
16:27 |
|
SISE SISE CAM
|
38,32
|
-0,42
|
1.499.582.801,00 |
16:27 |
|
SKBNK SEKERBANK
|
8,27
|
3,89
|
529.337.181,18 |
16:27 |
|
SKTAS SOKTAS
|
3,90
|
1,30
|
20.404.591,97 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,80
|
2,10
|
14.695.217,60 |
16:22 |
|
SKYMD SEKER YATIRIM
|
12,16
|
1,50
|
17.458.761,60 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
1,60
|
17.269.973,14 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
0,98
|
48.682.788,94 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.375.063.086,55 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,98
|
1,63
|
67.769.007,04 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
29.684.572,68 |
16:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
0,64
|
13.367.816,18 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0,63
|
201.617.239,55 |
16:26 |
|
SONME SONMEZ FILAMENT
|
182,40
|
4,65
|
16.374.234,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
95.204.197,09 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,10
|
32.897.909,18 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
-0,36
|
72.380.609,58 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
0,75
|
12.351.564,84 |
16:27 |
|
TABGD TAB GIDA
|
241,10
|
0,46
|
119.161.081,60 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
3,89
|
108.070.227,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,75
|
0,41
|
66.154.573,47 |
16:27 |
|
TATGD TAT GIDA
|
12,86
|
0,70
|
14.845.218,21 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
2,07
|
655.690.087,00 |
16:27 |
|
TBORG T.TUBORG
|
162,20
|
0,56
|
17.682.422,40 |
16:27 |
|
TCELL TURKCELL
|
103,10
|
1,38
|
2.292.655.583,60 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
83,15
|
3,87
|
194.431.340,40 |
16:27 |
|
TDGYO TREND GMYO
|
39,72
|
-0,70
|
18.705.752,40 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
2,56
|
1.725.629.405,28 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
1,43
|
53.852.394,65 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,60
|
-6,56
|
3.319.713.634,30 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
1,67
|
44.942.369,58 |
16:27 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-0,80
|
13.836.274,20 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
1,52
|
10.191.085.131,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-0,29
|
145.590.545,50 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,61
|
28.057.691,48 |
16:27 |
|
TLMAN TRABZON LIMAN
|
96,00
|
2,13
|
18.241.210,40 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,00
|
-1,33
|
73.627.510,75 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
3,45
|
154.038.158,20 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,44
|
4,33
|
120.985.593,84 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
1,07
|
906.809.226,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,28
|
-5,11
|
5.595.820.584,76 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,54
|
3,30
|
42.165.881,24 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
1,43
|
276.954.399,45 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
78,20
|
1,23
|
173.250.248,40 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
-4,07
|
263.450.753,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,88
|
0,24
|
105.312.644,38 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
1,43
|
825.738.171,60 |
16:27 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,27
|
21.505.495,49 |
16:26 |
|
TSKB T.S.K.B.
|
13,13
|
-2,45
|
310.785.215,19 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
223.673.168,15 |
16:27 |
|
TTKOM TURK TELEKOM
|
61,10
|
2,60
|
1.834.110.229,08 |
16:27 |
|
TTRAK TURK TRAKTOR
|
577,00
|
1,14
|
106.607.714,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,53
|
2,03
|
40.127.498,15 |
16:26 |
|
TUKAS TUKAS
|
2,81
|
4,46
|
438.793.879,76 |
16:27 |
|
TUPRS TUPRAS
|
216,70
|
-0,82
|
4.060.130.434,20 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,41
|
154.659.363,38 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,77
|
4.494.546,24 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
1,41
|
351.231.736,44 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
-0,06
|
13.415.315,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
-2,94
|
13.990.309,80 |
16:25 |
|
ULKER ULKER BISKUVI
|
130,40
|
3,90
|
1.332.364.028,50 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
3,54
|
93.969.805,46 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
171,90
|
4,56
|
49.329.829,20 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
1,96
|
13.675.057,53 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
1,82
|
23.181.310,37 |
16:26 |
|
USAK USAK SERAMIK
|
2,91
|
1,04
|
66.389.645,20 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-1,08
|
771.643.935,82 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
0,88
|
160.170.617,19 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
128.059.784,70 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
1,18
|
24.718.955,60 |
16:26 |
|
VANGD VANET GIDA
|
56,85
|
-5,01
|
61.818.269,75 |
16:27 |
|
VBTYZ VBT YAZILIM
|
16,28
|
5,30
|
49.927.367,86 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,00
|
20.030.315,12 |
16:27 |
|
VERUS VERUSA HOLDING
|
323,25
|
-1,15
|
47.844.651,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,15
|
46.768.247,59 |
16:27 |
|
VESTL VESTEL
|
29,38
|
0,27
|
138.261.655,36 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
47,36
|
-4,86
|
51.072.135,40 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
140.613.053,10 |
16:27 |
|
VKING VIKING KAGIT
|
32,96
|
0,61
|
30.804.211,94 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
5,81
|
114.834.921,28 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
91,65
|
2,17
|
151.597.512,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
1,32
|
42.529.026,00 |
16:26 |
|
YATAS YATAS
|
40,42
|
3,64
|
59.802.960,20 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
1,79
|
28.504.098,24 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,70
|
2,93
|
218.196.968,80 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
25.467.135,63 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
2,34
|
14.030.628,60 |
16:27 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,60
|
6,40
|
138.516.417,66 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-3,01
|
9.197.784.440,66 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
23.178.964,45 |
16:24 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
1,13
|
43.164.672,34 |
16:26 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
156.435.839,45 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,48
|
7,19
|
159.194.029,80 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,87
|
9.688.754,18 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,24
|
2,71
|
197.018.735,96 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
155.534.791,19 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-2,36
|
12.859.167,70 |
16:27 |
