|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
0,48
|
92.259,63 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
0,71
|
254.072,16 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
21,88
|
0,00
|
9.014.253,68 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,20
|
0,00
|
19.455,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
44,58
|
2,25
|
639.990,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
2,73
|
30.443.068,97 |
09:55 |
|
ADGYO ADRA GMYO
|
59,05
|
1,03
|
165.517,15 |
09:55 |
|
AEFES ANADOLU EFES
|
18,90
|
0,43
|
5.206.685,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,14
|
143.002,20 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
0,55
|
51.771,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
1,29
|
2.683.863,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,31
|
599.173,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,24
|
-0,12
|
5.652,64 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
0,00
|
350.293,50 |
09:55 |
|
AHSGY AHES GMYO
|
18,10
|
0,56
|
16.579,60 |
09:55 |
|
AKBNK AKBANK
|
79,60
|
0,89
|
51.065.071,60 |
09:55 |
|
AKCNS AKCANSA
|
193,60
|
0,31
|
417.982,40 |
09:55 |
|
AKENR AKENERJI
|
10,06
|
0,10
|
114.502,92 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
601.813,38 |
09:55 |
|
AKFIS AKFEN INSAAT
|
45,92
|
-0,09
|
364.191,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
0,65
|
370.412,88 |
09:55 |
|
AKGRT AKSIGORTA
|
7,41
|
0,41
|
639.349,62 |
09:55 |
|
AKHAN AKHAN UN
|
28,80
|
0,42
|
1.015.603,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
297,00
|
-0,17
|
191.268,00 |
09:55 |
|
AKSA AKSA
|
10,68
|
0,47
|
1.199.663,04 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,00
|
1,03
|
1.996.980,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,63
|
0,00
|
77.974,11 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,50
|
0,32
|
212.362,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
57.376,12 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,10
|
1,12
|
5.603.196,90 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0,00
|
927.625,75 |
09:55 |
|
ALCAR ALARKO CARRIER
|
784,00
|
-0,19
|
27.440,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,60
|
0,00
|
76.529,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
1,03
|
517.125,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,20
|
0,39
|
619.512,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,35
|
101.847,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,45
|
0,00
|
26.938,25 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
432,00
|
0,58
|
2.437.776,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,50
|
0,12
|
12.340.322,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
1,62
|
5.577.316,36 |
09:55 |
|
ALVES ALVES KABLO
|
3,90
|
1,30
|
2.050.031,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
13.347.302,36 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
1,00
|
136.152,65 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,00
|
135.501,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
0,86
|
586.272,68 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
0,78
|
290.101,60 |
09:55 |
|
ARCLK ARCELIK
|
118,90
|
0,25
|
1.097.447,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
0,38
|
521.646,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
1,57
|
238.128,12 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
1,74
|
461.074,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
148,20
|
0,00
|
1.449.396,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,56
|
74.987,85 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,72
|
0,22
|
21.689,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
0,00
|
941.880,24 |
09:55 |
|
ASELS ASELSAN
|
420,00
|
0,78
|
47.752.740,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,21
|
0,72
|
327.275,95 |
09:55 |
|
ASTOR ASTOR ENERJI
|
196,00
|
0,51
|
33.812.940,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
0,57
|
68.415,25 |
09:55 |
|
ATAGY ATA GMYO
|
12,84
|
-0,16
|
54.749,76 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,46
|
65.640,00 |
09:55 |
|
ATATP ATP YAZILIM
|
146,50
|
1,38
|
1.632.449,50 |
09:55 |
|
ATATR ATA TURIZM
|
15,58
|
3,52
|
42.548.683,98 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
139.525,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-0,39
|
273.927,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
-3,54
|
194.020,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,35
|
0,83
|
180.825,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,16
|
161.781,08 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,47
|
91.673,04 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,53
|
156.027,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,16
|
0,85
|
30.280,32 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.250,00
|
-0,16
|
477.500,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,56
|
0,34
|
120.693,48 |
09:55 |
|
AYEN AYEN ENERJI
|
33,60
|
0,12
|
551.779,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
252.434,40 |
09:55 |
|
AYGAZ AYGAZ
|
288,75
|
0,70
|
425.617,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
3,49
|
4.512.766,00 |
09:55 |
|
BAGFS BAGFAS
|
34,92
|
0,00
|
81.852,48 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
0,16
|
73.243,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,04
|
-1,75
|
601.190,32 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
698.988,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,30
|
1,39
|
753.984,00 |
09:55 |
|
BANVT BANVIT
|
163,50
|
0,68
|
67.035,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
58,20
|
0,09
|
429.574,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
11.080,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
0,10
|
64.235,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
0,41
|
422.048,90 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,70
|
170.475,84 |
09:55 |
|
BERA BERA HOLDING
|
17,84
|
0,51
|
496.237,44 |
09:55 |
|
BESLR BESLER GIDA
|
13,70
|
0,44
|
115.148,50 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
1,23
|
1.403.625,64 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,04
|
0,00
|
121.211,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
2,64
|
2.138.124,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
0,54
|
616.314,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,41
|
12.164,25 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,36
|
1,07
|
1.823.650,08 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,00
|
1,71
|
75.900,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
0,73
|
28.342.869,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
0,43
|
87.964,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
1,18
|
1.383.364,10 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,00
|
698.297,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,15
|
23.581,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
1.812.811,42 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,50
|
-1,56
|
1.145.245,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,00
|
1,11
|
57.960,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
0,48
|
113.109,10 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
0,24
|
303.240,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
98.337,72 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
0,15
|
184.864,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
18.419.106,02 |
09:55 |
|
BORSK BOR SEKER
|
7,25
|
0,14
|
310.234,75 |
09:55 |
|
BOSSA BOSSA
|
6,54
|
0,00
|
178.522,38 |
09:55 |
|
BRISA BRISA
|
86,65
|
0,00
|
26.688,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
812.897,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,46
|
9.065,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
0,11
|
45.124,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
0,40
|
89.201,44 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
-0,55
|
170.827,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,62
|
7.159.115,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
1,75
|
1.997.930,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,06
|
0,46
|
146.831,28 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,65
|
0,91
|
2.902.498,90 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,16
|
522.331,80 |
09:55 |
|
BULGS BULLS GSYO
|
43,46
|
0,28
|
472.931,72 |
09:55 |
|
BURCE BURCELIK
|
45,66
|
0,13
|
459.887,52 |
09:55 |
|
BURVA BURCELIK VANA
|
881,00
|
-4,81
|
605.247,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,44
|
319.061,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
0,10
|
71.240,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
16.537.129,10 |
09:55 |
|
CASA CASA EMTIA PETROL
|
102,10
|
0,39
|
129.258,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,40
|
0,32
|
44.615,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
0,33
|
417.733,35 |
09:55 |
|
CELHA CELIK HALAT
|
9,64
|
0,10
|
58.283,44 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,40
|
282.692,08 |
09:55 |
|
CEMTS CEMTAS
|
11,25
|
0,90
|
328.803,75 |
09:55 |
|
CEMZY CEM ZEYTIN
|
70,75
|
0,00
|
72.943,25 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,82
|
39.443,36 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,40
|
0,00
|
1.521.785,60 |
09:55 |
|
CIMSA CIMSA
|
53,80
|
1,41
|
5.065.592,80 |
09:55 |
|
CLEBI CELEBI
|
1.967,00
|
0,36
|
324.555,00 |
09:55 |
|
CMBTN CIMBETON
|
1.793,00
|
0,00
|
191.851,00 |
09:55 |
|
CMENT CIMENTAS
|
331,75
|
0,00
|
372.887,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,56
|
58.448,79 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
0,55
|
28.820,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,54
|
-0,07
|
123.920,30 |
09:55 |
|
CRFSA CARREFOURSA
|
165,60
|
0,06
|
165.434,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
24.942,12 |
09:55 |
|
CVKMD CVK MADEN
|
36,58
|
0,83
|
4.330.011,18 |
09:55 |
|
CWENE CW ENERJI
|
36,40
|
6,18
|
142.246.322,40 |
09:55 |
|
DAGI DAGI GIYIM
|
6,14
|
0,00
|
87.206,42 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
0,00
|
3.538.136,25 |
09:55 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
209.636,70 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,15
|
0,00
|
459.926,35 |
09:55 |
|
DENGE DENGE HOLDING
|
2,52
|
1,20
|
407.856,96 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,21
|
0,07
|
1.156.370,67 |
09:55 |
|
DERIM DERIMOD
|
39,78
|
-0,35
|
164.689,20 |
09:55 |
|
DESA DESA DERI
|
13,75
|
0,22
|
120.381,25 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
41,20
|
0,68
|
22.701,20 |
09:55 |
|
DEVA DEVA HOLDING
|
67,25
|
0,30
|
15.803,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
0,42
|
787,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,60
|
-0,59
|
351.859,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
64.849.785,63 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
-0,78
|
32.258,80 |
09:55 |
|
DITAS DITAS DOGAN
|
33,40
|
0,42
|
27.621,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,16
|
1.501.937,36 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,23
|
1,55
|
1.151.996,41 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-0,68
|
21.152,79 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
0,39
|
4.846,40 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
0,31
|
1.296.909,60 |
09:55 |
|
DOCO DO-CO
|
9.607,50
|
0,18
|
28.822,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
0,69
|
21.902,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
104,80
|
0,67
|
1.256.761,60 |
09:55 |
|
DOGUB DOGUSAN
|
127,10
|
0,00
|
4.103.296,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,46
|
559.497,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,74
|
27.368,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.132,00
|
0,09
|
1.952.912,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,19
|
363.484,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
1,20
|
71.442,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
0,93
|
1.830.371,60 |
09:55 |
|
DYOBY DYO BOYA
|
17,01
|
3,09
|
7.401.289,14 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,49
|
22.986,72 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,10
|
0,00
|
96.118,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
0,54
|
4.848.628,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
39,18
|
0,72
|
636.126,48 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
0,99
|
3.365.082,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,78
|
-0,55
|
229.909,68 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
1,79
|
240.384,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
7,23
|
7,43
|
27.685.651,02 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.725,00
|
3,62
|
7.020.900,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
0,13
|
58.417,28 |
09:55 |
|
EGEPO NASMED EGEPOL
|
16,61
|
0,06
|
34.183,38 |
09:55 |
|
EGGUB EGE GUBRE
|
122,90
|
1,24
|
1.010.975,40 |
09:55 |
|
EGPRO EGE PROFIL
|
35,00
|
3,43
|
3.882.515,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
237.804,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,85
|
26.291.477,74 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
101.026,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
0,52
|
542.085,12 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,72
|
68.031,98 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86
|
0,20
|
139.565,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
25,32
|
3,94
|
12.398.849,52 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
-0,61
|
152.586,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,92
|
0,30
|
1.127.660,16 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
0,06
|
79.104,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,33
|
1.138.339,86 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
125,00
|
0,00
|
2.687.125,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
104,60
|
0,38
|
3.112.686,80 |
09:55 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
10.287.931,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,56
|
0,61
|
312.478,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
1,27
|
909.249,05 |
09:55 |
|
EPLAS EGEPLAST
|
6,01
|
1,18
|
85.762,70 |
09:55 |
|
ERBOS ERBOSAN
|
202,70
|
0,15
|
2.635,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,60
|
0,75
|
197.374,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
0,63
|
24.592.706,56 |
09:55 |
|
ERSU ERSU GIDA
|
27,10
|
-0,07
|
192.843,60 |
09:55 |
|
ESCAR ESCAR FILO
|
46,82
|
0,00
|
427.653,88 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
0,45
|
211.274,55 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,24
|
1.140.976,98 |
09:55 |
|
ETILR ETILER GIDA
|
4,00
|
0,25
|
21.872,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
0,82
|
54.754,88 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,70
|
870.685,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,78
|
3,32
|
46.718,10 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
0,30
|
1.143.033,92 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,00
|
4.158.945,99 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,54
|
-1,07
|
908,46 |
09:55 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
65.344,80 |
09:55 |
|
FADE FADE GIDA
|
15,14
|
0,26
|
18.925,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
5.220.604,07 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,93
|
-0,07
|
308.438,06 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
1,04
|
16.366,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
1,30
|
572.522,37 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
430.112,54 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
0,21
|
112.848,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
8,67
|
457.896,10 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,32
|
0,94
|
521.423,76 |
09:55 |
|
FROTO FORD OTOSAN
|
107,70
|
0,84
|
11.462.941,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,92
|
0,36
|
357.079,68 |
09:55 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,72
|
36.887.767,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,24
|
0,28
|
5.648,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
466.476,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0,35
|
225.630,24 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
0,00
|
16.769,20 |
09:55 |
|
GENIL GEN ILAC
|
10,20
|
0,10
|
1.446.329,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,99
|
0,65
|
1.121.228,55 |
09:55 |
|
GENTS GENTAS
|
7,38
|
1,10
|
67.519,62 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,88
|
0,00
|
400.590,56 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
0,42
|
1.288.974,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
77.486.765,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
26.398,67 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
0,76
|
234.209,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,00
|
0,52
|
14.361.430,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-0,23
|
343.282,88 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
0,00
|
10.742,58 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
35,82
|
0,06
|
599.447,70 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,26
|
203.626,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
384,25
|
0,00
|
227.476,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,25
|
0,33
|
25.437,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
0,49
|
11.024,28 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,00
|
50.879,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
0,71
|
152.759,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
-0,30
|
6.984.907,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,48
|
36.928,50 |
09:55 |
|
GSDHO GSD HOLDING
|
5,04
|
0,20
|
105.270,48 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
1.230.137,52 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
0,85
|
9.516.414,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
867,50
|
-0,29
|
296.685,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
0,51
|
1.903.594,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,20
|
4,37
|
10.645.988,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,30
|
0,60
|
15.239.445,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,48
|
0,72
|
124.939,08 |
09:55 |
|
HATSN HATSAN GEMI
|
40,74
|
0,64
|
249.125,10 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
0,30
|
1.792.344,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
140,20
|
0,00
|
894.896,60 |
09:55 |
|
HEKTS HEKTAS
|
3,34
|
0,00
|
6.723.727,28 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
4,10
|
4.905.216,25 |
09:55 |
|
HLGYO HALK GMYO
|
5,78
|
0,52
|
2.755.158,38 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,00
|
123.593,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,75
|
1,33
|
286.907,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
0,49
|
18.549,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,33
|
-1,19
|
55.504,44 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
1,25
|
233.337,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
125.326,44 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
0,20
|
45.132,72 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,86
|
0,26
|
184.118,14 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
24.682,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
0,21
|
494.166,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
0,00
|
57.190,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
6.298,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
480.821,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,93
|
86.038,33 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
113.585,52 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
54.126,00 |
09:55 |
|
IMASM IMAS MAKINA
|
3,94
|
0,51
|
379.532,32 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
0,64
|
189.864,03 |
09:55 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
90.279,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,24
|
414,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
240.240,00 |
09:55 |
|
INTEM INTEMA
|
285,25
|
0,09
|
44.784,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
0,77
|
126.624,60 |
09:55 |
|
INVES INVESTCO HOLDING
|
560,50
|
0,09
|
508.373,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
82.157,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,65
|
0,69
|
63.825.083,65 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,32
|
0,36
|
818.989,28 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,44
|
0,20
|
33.889,52 |
09:55 |
|
ISGSY IS GIRISIM
|
127,00
|
0,00
|
368.300,00 |
09:55 |
|
ISGYO IS GMYO
|
20,60
|
0,10
|
77.270,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,44
|
0,06
|
1.057.613,92 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
-0,04
|
1.034.601,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
0,37
|
862,42 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,24
|
30.494,66 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,50
|
1.684.598,76 |
09:55 |
|
IZFAS IZMIR FIRCA
|
61,80
|
1,64
|
7.343.076,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,07
|
25.363,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,17
|
241.667,16 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
0,00
|
360.805,53 |
09:55 |
|
KAPLM KAPLAMIN
|
616,00
|
1,57
|
73.920,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
0,10
|
236.807,44 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
1,03
|
846.865,80 |
09:55 |
|
KARTN KARTONSAN
|
79,95
|
2,50
|
4.154.042,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
3.820.412,16 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,40
|
543.686,88 |
09:55 |
|
KBORU KUZEY BORU
|
24,94
|
0,00
|
386.470,24 |
09:55 |
|
KCAER KOCAER CELIK
|
11,69
|
0,34
|
784.574,35 |
09:55 |
|
KCHOL KOC HOLDING
|
209,00
|
0,58
|
31.756.923,00 |
09:55 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
66.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
207.268,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
0,23
|
272.677,42 |
09:55 |
|
KGYO KORAY GMYO
|
10,07
|
0,70
|
277.599,69 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29
|
1,23
|
163.580,69 |
09:55 |
|
KLGYO KILER GMYO
|
5,33
|
0,57
|
219.116,30 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,00
|
0,69
|
274.702,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
36,32
|
0,67
|
112.192,48 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
52.810,50 |
09:55 |
|
KLRHO KILER HOLDING
|
110,70
|
0,27
|
1.970.017,20 |
09:55 |
|
KLSER KALESERAMIK
|
27,20
|
0,89
|
1.767.945,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,71
|
0,00
|
14.297,85 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
1,65
|
3.113.124,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,25
|
1,37
|
845.075,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,37
|
0,57
|
99.689,83 |
09:55 |
|
KOCMT KOC METALURJI
|
2,62
|
0,38
|
300.026,68 |
09:55 |
|
KONKA KONYA KAGIT
|
16,48
|
0,92
|
45.369,44 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,42
|
5,25
|
128.758.387,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,18
|
593.560,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,47
|
402.183,60 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,75
|
0,16
|
105.294,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
0,71
|
345.698,30 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,20
|
0,91
|
2.729.571,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
77,10
|
1,31
|
2.541.370,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,84
|
1,04
|
15.069.807,24 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
17.108,16 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
-0,20
|
127.229,64 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
0,89
|
26.936,49 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,39
|
0,32
|
42.386,46 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
-0,47
|
72.770,88 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,00
|
38.957,76 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,86
|
575.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,50
|
-0,36
|
3.301.673,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-1,58
|
1.766.814,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
1,05
|
63.125,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
130,00
|
2,52
|
390.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
87,20
|
0,00
|
3.801.484,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,20
|
0,63
|
257.958,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,51
|
189.909,20 |
09:55 |
|
LIDER LDR TURIZM
|
133,50
|
0,38
|
2.515.807,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,28
|
75.715,20 |
09:55 |
|
LILAK LILA KAGIT
|
39,46
|
0,51
|
625.283,16 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,38
|
359.605,16 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,25
|
174.416,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
0,24
|
741.494,70 |
09:55 |
|
LOGO LOGO YAZILIM
|
138,90
|
0,65
|
628.800,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,89
|
1,04
|
480.994,61 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,29
|
8.440,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,06
|
0,35
|
4.336.703,18 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,00
|
192.007,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.130,00
|
1,07
|
48.390,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.481,00
|
-1,53
|
875.271,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,76
|
0,16
|
43.084,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,35
|
0,08
|
962.185,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,81
|
0,16
|
135.432,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,91
|
0,58
|
230.252,23 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,20
|
0,00
|
3.201.456,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
0,38
|
46.017,25 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
-0,81
|
677.517,75 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,97
|
0,68
|
4.108.359,42 |
09:55 |
|
MARTI MARTI OTEL
|
2,12
|
0,95
|
768.722,60 |
09:55 |
|
MAVI MAVI GIYIM
|
44,18
|
0,82
|
3.494.107,84 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,30
|
1,16
|
2.298.948,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,74
|
224.370,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.917.857,17 |
09:55 |
|
MEGMT MEGA METAL
|
80,95
|
0,50
|
957.638,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
0,00
|
3.043.832,82 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
0,52
|
77.807,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,55
|
0,86
|
197.384,85 |
09:55 |
|
MERIT MERIT TURIZM
|
17,18
|
1,18
|
218.289,08 |
09:55 |
|
MERKO MERKO GIDA
|
15,32
|
1,39
|
577.119,72 |
09:55 |
|
METRO METRO HOLDING
|
6,99
|
-0,99
|
522.278,82 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,99
|
0,95
|
3.928.393,82 |
09:55 |
|
MGROS MIGROS TICARET
|
658,50
|
0,30
|
25.798.054,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
398.721,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
0,86
|
5.972.790,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
96.957,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
1,35
|
213.081,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,82
|
16.664,76 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,94
|
0,29
|
175.225,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,90
|
-0,08
|
502.545,30 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,78
|
0,43
|
704.912,16 |
09:55 |
|
MPARK MLP SAGLIK
|
474,00
|
0,00
|
1.051.806,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
559.888,70 |
09:55 |
|
MRSHL MARSHALL
|
1.510,00
|
1,41
|
170.630,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,95
|
0,00
|
55.491,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
0,45
|
147.712,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
0,00
|
6.664,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,65
|
3.207,42 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,49
|
484.322,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,15
|
0,16
|
480.887,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
149,80
|
2,04
|
14.215.720,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
-3,79
|
3.588.056,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,57
|
-0,55
|
454.066,11 |
09:55 |
|
NTHOL NET HOLDING
|
39,88
|
0,66
|
52.003,52 |
09:55 |
|
NUGYO NUROL GMYO
|
9,50
|
0,32
|
8.816,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
248,00
|
0,36
|
38.192,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
0,25
|
957.144,15 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
0,05
|
39.043,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
1,13
|
4.855.209,34 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
884,50
|
0,00
|
540.429,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
1,14
|
245.451,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
0,44
|
131.528,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,41
|
55.793,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
23.891,46 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,53
|
104.683,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-0,06
|
97.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,26
|
79.400,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
0,72
|
79.699,82 |
09:55 |
|
OTKAR OTOKAR
|
399,25
|
0,44
|
665.549,75 |
09:55 |
|
OTTO OTTO HOLDING
|
344,00
|
-0,36
|
277.264,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,78
|
1,10
|
6.971.040,90 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
0,00
|
14.005,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
0,00
|
127.806,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
1,09
|
19.536,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
278,00
|
-0,71
|
512.354,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
14.078,07 |
09:55 |
|
OZKGY OZAK GMYO
|
13,00
|
0,31
|
363.480,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,30
|
0,06
|
64.935,00 |
09:55 |
|
OZSUB OZSU BALIK
|
23,38
|
0,00
|
205.042,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,80
|
-0,04
|
531.646,40 |
09:55 |
|
PAGYO PANORA GMYO
|
127,60
|
1,27
|
83.067,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
6.339.676,36 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
0,00
|
354.251,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
0,62
|
733.972,24 |
09:55 |
|
PARSN PARSAN
|
84,30
|
0,18
|
149.632,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
0,00
|
741.108,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
0,28
|
2.647.952,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
0,14
|
149.027,52 |
09:55 |
|
PEKGY PEKER GMYO
|
14,00
|
0,00
|
16.084.054,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,60
|
0,47
|
262.795,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
0,35
|
241.256,52 |
09:55 |
|
PETKM PETKIM
|
22,04
|
0,18
|
6.193.570,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,57
|
0,40
|
51.524,43 |
09:55 |
|
PGSUS PEGASUS
|
190,10
|
0,96
|
23.870.857,00 |
09:55 |
|
PINSU PINAR SU
|
12,62
|
-0,08
|
406.603,78 |
09:55 |
|
PKART PLASTIKKART
|
82,50
|
1,54
|
296.670,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
172,20
|
0,12
|
275.175,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
0,73
|
327.806,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,84
|
0,72
|
124.520,68 |
09:55 |
|
PNSUT PINAR SUT
|
13,24
|
-0,15
|
62.453,08 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,70
|
0,53
|
411.755,30 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.407,50
|
0,14
|
27.037,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0,71
|
72.199,90 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,86
|
0,20
|
65.049,12 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
1,02
|
683.336,25 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,31
|
0,92
|
96.146,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,83
|
4.522,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,50
|
21.204.900,90 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,58
|
0,18
|
257.252,74 |
09:55 |
|
QNBTR QNB BANK
|
263,75
|
-1,40
|
1.553.487,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
5.620.640,94 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
283,00
|
0,27
|
1.748.374,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
204,00
|
0,29
|
22.644,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
0,90
|
992.703,06 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,40
|
1,09
|
3.557.269,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-0,33
|
325.080,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,17
|
47.948,60 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
103.995,80 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
0,00
|
111.832,96 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,25
|
310.188,36 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,66
|
0,06
|
125.383,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
23,10
|
0,70
|
377.754,30 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,61
|
78.368,16 |
09:55 |
|
SAHOL SABANCI HOLDING
|
101,20
|
0,60
|
36.475.718,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
113.287,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-2,92
|
192.435,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
1,01
|
163.006,68 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,95
|
47.719,50 |
09:55 |
|
SARKY SARKUYSAN
|
29,62
|
1,02
|
2.353.457,10 |
09:55 |
|
SASA SASA POLYESTER
|
3,01
|
0,67
|
210.236.926,55 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
0,83
|
114.127,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
22.165.150,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,60
|
0,24
|
290.074,40 |
09:55 |
|
SEGYO SEKER GMYO
|
4,90
|
0,20
|
321.356,70 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,81
|
14.313,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
0,00
|
64.672,32 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
0,45
|
61.830,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
336.341,98 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
0,11
|
820.655,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
0,00
|
194.356,24 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
86.210,00 |
09:55 |
|
SISE SISE CAM
|
48,58
|
0,75
|
27.901.534,36 |
09:55 |
|
SKBNK SEKERBANK
|
13,00
|
0,54
|
2.670.876,00 |
09:55 |
|
SKTAS SOKTAS
|
3,28
|
0,61
|
9.859,68 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
1,35
|
115.800,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,74
|
0,47
|
71.407,70 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
0,00
|
590.547,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
0,13
|
1.211.742,72 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
104,30
|
4,51
|
46.295.745,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
469.150,29 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,00
|
62.298,88 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,00
|
174.598,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
11.730,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
0,67
|
663.252,50 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
2,04
|
8.978.504,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-1,64
|
74.160,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,22
|
0,31
|
221.542,44 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
290.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
0,12
|
25.980,66 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
1,38
|
907.200,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,00
|
956.205,60 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,90
|
5,46
|
19.248.633,20 |
09:55 |
|
TABGD TAB GIDA
|
259,25
|
0,68
|
366.838,75 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
0,00
|
48.492,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
0,69
|
849.776,40 |
09:55 |
|
TATGD TAT GIDA
|
16,80
|
0,18
|
58.934,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,62
|
6.185.643,50 |
09:55 |
|
TBORG T.TUBORG
|
146,20
|
0,48
|
96.199,60 |
09:55 |
|
TCELL TURKCELL
|
118,00
|
0,77
|
11.311.362,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
97,00
|
1,36
|
710.525,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,40
|
-0,06
|
145.386,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,08
|
0,00
|
13.160.454,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,25
|
0,36
|
741.397,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,00
|
0,00
|
55.696.875,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,75
|
0,86
|
613.987,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
165,90
|
0,00
|
310.730,70 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,17
|
99.132.576,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
121,10
|
0,00
|
3.105.972,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,26
|
678.575,52 |
09:55 |
|
TLMAN TRABZON LIMAN
|
98,30
|
0,46
|
14.941,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
645,00
|
0,00
|
386.355,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,48
|
410.361,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
0,59
|
140.043,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
0,25
|
3.181.846,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
0,46
|
37.652.424,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,18
|
-0,09
|
19.483,38 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
0,25
|
976.044,90 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
0,11
|
103.834,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.146,00
|
0,00
|
1.227.366,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,92
|
1,08
|
369.871,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
0,50
|
2.136.004,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,86
|
0,15
|
44.198,98 |
09:55 |
|
TSKB T.S.K.B.
|
12,35
|
0,65
|
667.554,55 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
1.411.250,88 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,25
|
0,48
|
13.080.416,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
495,00
|
0,97
|
189.585,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,35
|
0,93
|
542.679,90 |
09:55 |
|
TUKAS TUKAS
|
2,47
|
0,41
|
1.655.883,06 |
09:55 |
|
TUPRS TUPRAS
|
262,25
|
0,38
|
29.686.175,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,20
|
2,56
|
19.521.746,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,88
|
0,06
|
71.185,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,98
|
1,53
|
2.281.703,76 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
0,34
|
539.040,32 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
0,00
|
147.168,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
-0,58
|
43.155,14 |
09:55 |
|
ULKER ULKER BISKUVI
|
121,50
|
0,58
|
5.236.285,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
0,00
|
181.718,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
-0,57
|
443.266,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
0,12
|
370.639,10 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
0,15
|
88.870,87 |
09:55 |
|
USAK USAK SERAMIK
|
1,78
|
0,56
|
977.195,08 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
0,70
|
7.455.673,32 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,30
|
620.211,41 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
2.623.219,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
85,75
|
0,00
|
351.232,00 |
09:55 |
|
VANGD VANET GIDA
|
86,00
|
1,24
|
504.906,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,20
|
0,00
|
334.069,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
0,00
|
46.746,56 |
09:55 |
|
VERUS VERUSA HOLDING
|
514,50
|
0,49
|
385.875,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
0,00
|
872.255,10 |
09:55 |
|
VESTL VESTEL
|
29,00
|
1,19
|
1.877.518,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
0,38
|
41.856,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
931.914,00 |
09:55 |
|
VKING VIKING KAGIT
|
26,76
|
0,60
|
4.495,68 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
257.418,46 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
102,10
|
4,83
|
37.696.647,30 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,30
|
-0,58
|
490.762,80 |
09:55 |
|
YATAS YATAS
|
44,24
|
0,18
|
236.772,48 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
1,00
|
71.075,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
125.616,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
0,67
|
609.526,25 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
225.802,05 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
0,23
|
37.699,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,00
|
322.567,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,98
|
1,06
|
62.886.068,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,31
|
21.762,18 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
86.460,00 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
0,35
|
29.102,81 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
1.157.545,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,13
|
0,00
|
852.617,70 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
0,00
|
307.010,33 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,24
|
-0,10
|
1.726.674,40 |
09:55 |
|
ZGYO Z GMYO
|
28,02
|
0,43
|
771.558,72 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
578.562,54 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
0,47
|
40.931,04 |
09:55 |
