|
A1CAP A1 CAPITAL YATIRIM
|
13,02
|
-0,84
|
255.802.234,43 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
1,02
|
16.405.826,86 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,94
|
7.993.131,00 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
0,39
|
16.671.093,64 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
15,74
|
0,90
|
298.908.825,70 |
12:56 |
|
ADGYO ADRA GMYO
|
50,20
|
3,25
|
23.272.077,42 |
12:56 |
|
AEFES ANADOLU EFES
|
13,71
|
1,48
|
280.256.321,82 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,86
|
1,10
|
12.316.146,86 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,50
|
1,58
|
10.569.336,30 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
1,11
|
18.950.568,94 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,13
|
20.351.165,64 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0,66
|
1.602.785,85 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
0,07
|
52.429.414,86 |
12:56 |
|
AHSGY AHES GMYO
|
41,46
|
1,12
|
29.072.648,98 |
12:56 |
|
AKBNK AKBANK
|
58,70
|
0,43
|
1.599.813.769,20 |
12:56 |
|
AKCNS AKCANSA
|
138,70
|
0,87
|
24.689.354,20 |
12:56 |
|
AKENR AKENERJI
|
10,52
|
0,77
|
11.373.604,57 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
29.790.051,28 |
12:56 |
|
AKFIS AKFEN INSAAT
|
22,26
|
0,00
|
12.596.873,52 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,60
|
21.395.905,30 |
12:56 |
|
AKGRT AKSIGORTA
|
6,06
|
1,00
|
17.809.186,59 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
0,17
|
1.025.305,90 |
12:51 |
|
AKSA AKSA
|
12,05
|
2,47
|
85.523.737,95 |
12:56 |
|
AKSEN AKSA ENERJI
|
37,70
|
2,00
|
59.399.397,10 |
12:56 |
|
AKSGY AKIS GMYO
|
7,70
|
0,39
|
3.578.760,48 |
12:56 |
|
AKSUE AKSU ENERJI
|
17,75
|
-0,17
|
1.653.179,62 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-0,91
|
4.587.806,35 |
12:55 |
|
ALARK ALARKO HOLDING
|
79,10
|
1,67
|
124.863.404,60 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-0,76
|
53.560.626,57 |
12:56 |
|
ALCAR ALARKO CARRIER
|
940,50
|
1,84
|
27.625.525,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,17
|
11.211.577,50 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
1,46
|
20.867.011,20 |
12:56 |
|
ALGYO ALARKO GMYO
|
20,44
|
1,39
|
8.809.819,94 |
12:55 |
|
ALKA ALKIM KAGIT
|
12,22
|
-1,77
|
65.853.353,69 |
12:56 |
|
ALKIM ALKIM KIMYA
|
20,90
|
0,29
|
53.078.481,88 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
0,06
|
120.289.975,85 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,64
|
-1,97
|
3.598.448.853,42 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
72,35
|
1,26
|
152.525.768,75 |
12:56 |
|
ALVES ALVES KABLO
|
29,42
|
1,38
|
57.875.138,04 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
0,77
|
17.036.432,04 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,08
|
2,99
|
88.877.989,65 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,95
|
1,31
|
30.203.578,10 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
20,72
|
1,97
|
64.330.677,58 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-0,47
|
4.399.957,85 |
12:52 |
|
ARCLK ARCELIK
|
116,80
|
-0,26
|
129.974.193,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
5,85
|
90.906.817,56 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
30,46
|
1,40
|
10.846.347,12 |
12:56 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,64
|
20.235.169,96 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
2,18
|
16.782.113,11 |
12:56 |
|
ARTMS ARTEMIS HALI
|
44,38
|
6,94
|
294.000.733,10 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
0,35
|
9.618.559,92 |
12:55 |
|
ASELS ASELSAN
|
213,60
|
-0,74
|
2.153.865.914,80 |
12:56 |
|
ASGYO ASCE GMYO
|
11,75
|
2,00
|
27.585.706,43 |
12:56 |
|
ASTOR ASTOR ENERJI
|
94,10
|
2,23
|
511.564.395,15 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
0,70
|
14.030.050,40 |
12:56 |
|
ATAGY ATA GMYO
|
14,16
|
-0,07
|
1.362.902,25 |
12:56 |
|
ATAKP ATAKEY PATATES
|
51,60
|
1,18
|
10.958.158,60 |
12:53 |
|
ATATP ATP YAZILIM
|
135,30
|
0,22
|
104.259.341,00 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
264.342,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
-0,77
|
1.345.459,01 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-1,69
|
848.972,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
19,04
|
5,25
|
127.613.798,43 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
0,70
|
27.543.405,44 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-5,30
|
20.525.931,18 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
1,17
|
22.226.680,05 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
-2,62
|
17.306.647,71 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
0,06
|
4.603.663,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
18,08
|
2,03
|
16.395.306,46 |
12:56 |
|
AYEN AYEN ENERJI
|
27,12
|
0,67
|
3.653.448,12 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
196.823,00 |
12:55 |
|
AYGAZ AYGAZ
|
184,90
|
-0,59
|
36.917.939,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
50,20
|
0,44
|
35.347.445,16 |
12:55 |
|
BAGFS BAGFAS
|
33,74
|
6,70
|
35.827.801,68 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
1,20
|
44.461.383,46 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,98
|
0,16
|
1.763.881,36 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
1.626.221,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,90
|
1,67
|
35.174.960,38 |
12:56 |
|
BANVT BANVIT
|
181,30
|
1,23
|
8.193.134,20 |
12:55 |
|
BARMA BAREM AMBALAJ
|
21,52
|
6,01
|
35.048.838,10 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
675.141,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,18
|
1,35
|
22.296.206,18 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,84
|
-2,49
|
47.031.742,42 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,61
|
0,36
|
34.506.114,95 |
12:56 |
|
BERA BERA HOLDING
|
17,76
|
-1,33
|
80.414.572,70 |
12:56 |
|
BESLR BESLER GIDA
|
13,81
|
0,73
|
21.103.070,55 |
12:56 |
|
BEYAZ BEYAZ FILO
|
30,96
|
0,65
|
25.030.587,46 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,50
|
0,65
|
23.108.585,90 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,70
|
1,14
|
109.568.786,24 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,45
|
-2,34
|
9.573.609,55 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
0,00
|
41.327.706,12 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
0,89
|
658.293.502,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,30
|
2,50
|
76.273.994,40 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-0,87
|
214.634.362,52 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,58
|
0,63
|
11.065.576,92 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-1,06
|
6.210.400,56 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
54.055.863,01 |
12:55 |
|
BLCYT BILICI YATIRIM
|
26,86
|
-5,89
|
117.946.212,54 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
60,85
|
0,08
|
58.318.568,90 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
15,62
|
5,40
|
34.752.769,19 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
70,10
|
2,19
|
29.990.078,10 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,74
|
11.404.197,58 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,58
|
19.193.885,68 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,76
|
-0,24
|
10.883.354,46 |
12:55 |
|
BORSK BOR SEKER
|
22,72
|
0,53
|
15.421.866,48 |
12:56 |
|
BOSSA BOSSA
|
6,97
|
0,72
|
7.481.041,15 |
12:56 |
|
BRISA BRISA
|
80,20
|
3,22
|
25.661.181,75 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
9,30
|
15.968.826,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-0,71
|
3.423.463,85 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,60
|
1,77
|
36.662.298,05 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,96
|
7.273.812,32 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
2.283.326,65 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,50
|
0,81
|
104.871.995,25 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
1,19
|
46.854.926,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
1,11
|
105.739.781,56 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,47
|
-1,97
|
294.538.361,94 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,48
|
16.770.138,27 |
12:56 |
|
BULGS BULLS GSYO
|
33,68
|
-1,69
|
62.858.830,70 |
12:56 |
|
BURCE BURCELIK
|
19,24
|
-1,79
|
30.490.110,60 |
12:56 |
|
BURVA BURCELIK VANA
|
126,40
|
0,96
|
4.297.453,40 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
5,13
|
73.367.426,80 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
-1,39
|
3.120.653,40 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
299.160.741,36 |
12:56 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-9,95
|
2.095.893,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
1,07
|
6.935.489,60 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
46,82
|
1,08
|
66.574.588,82 |
12:56 |
|
CELHA CELIK HALAT
|
9,16
|
0,66
|
30.909.721,53 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,71
|
-0,74
|
181.057.987,87 |
12:56 |
|
CEMTS CEMTAS
|
12,12
|
-1,62
|
279.274.688,74 |
12:56 |
|
CEMZY CEM ZEYTIN
|
30,54
|
2,97
|
25.073.315,88 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
34,28
|
-3,44
|
32.500.142,48 |
12:56 |
|
CGCAM CAGDAS CAM
|
36,90
|
3,94
|
101.293.910,32 |
12:56 |
|
CIMSA CIMSA
|
43,60
|
0,18
|
210.988.366,36 |
12:56 |
|
CLEBI CELEBI
|
1.551,00
|
4,09
|
65.821.456,00 |
12:56 |
|
CMBTN CIMBETON
|
2.281,00
|
0,71
|
11.119.505,00 |
12:54 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
770.201,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,62
|
9.109.321,90 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
157,40
|
0,25
|
5.634.174,70 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,40
|
-1,93
|
20.471.241,42 |
12:55 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
145.861.610,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
0,89
|
16.087.836,18 |
12:56 |
|
CVKMD CVK MADEN
|
17,37
|
1,34
|
267.732.213,94 |
12:56 |
|
CWENE CW ENERJI
|
26,94
|
-2,25
|
837.839.587,86 |
12:56 |
|
DAGI DAGI GIYIM
|
8,12
|
1,88
|
42.198.759,36 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,40
|
1,34
|
88.218.473,97 |
12:56 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
29.386.300,37 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
33,76
|
-0,06
|
33.607.503,20 |
12:56 |
|
DENGE DENGE HOLDING
|
2,91
|
-1,02
|
30.605.993,58 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,84
|
-1,71
|
88.825.956,95 |
12:56 |
|
DERIM DERIMOD
|
40,94
|
-0,05
|
12.718.590,06 |
12:55 |
|
DESA DESA DERI
|
14,90
|
-1,59
|
5.382.841,21 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
61,00
|
1,24
|
2.672.802,80 |
12:54 |
|
DEVA DEVA HOLDING
|
72,20
|
-0,62
|
25.267.866,45 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
1,20
|
9.308.151,25 |
12:56 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,25
|
714.499,38 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,98
|
5.351.199,04 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.672.023,60 |
12:55 |
|
DITAS DITAS DOGAN
|
28,58
|
4,31
|
19.998.572,02 |
12:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
56.220.833,11 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
1,19
|
18.536.740,38 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
6.173.414,47 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
2,40
|
7.992.111,92 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
177,40
|
-0,50
|
110.253.621,10 |
12:56 |
|
DOBUR DOGAN BURDA
|
321,75
|
-1,30
|
11.463.439,25 |
12:55 |
|
DOCO DO-CO
|
10.915,00
|
0,60
|
19.921.712,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
-1,46
|
35.068.058,90 |
12:56 |
|
DOFRB DOF ROBOTIK
|
176,70
|
7,68
|
2.752.641.811,40 |
12:56 |
|
DOGUB DOGUSAN
|
21,34
|
5,75
|
3.753.981,86 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,85
|
0,68
|
67.191.767,51 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
4,73
|
8.137.687,40 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
460,00
|
-9,89
|
2.414.480.728,25 |
12:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
146.968.654,40 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
0,29
|
7.581.734,56 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
0,52
|
10.415.857,45 |
12:56 |
|
DYOBY DYO BOYA
|
14,87
|
0,75
|
7.448.687,59 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,56
|
10.111.626,67 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,66
|
4.394.269,85 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
91,25
|
-1,35
|
202.435.872,70 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
1,26
|
121.956.961,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
0,00
|
22.087.229,86 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
1,34
|
16.941.896,64 |
12:55 |
|
EFORC EFOR CAY SANAYI
|
125,60
|
0,80
|
27.597.952,10 |
12:53 |
|
EGEEN EGE ENDUSTRI
|
7.940,00
|
1,63
|
62.600.192,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
1,09
|
8.324.492,82 |
12:55 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,88
|
9.315.006,37 |
12:55 |
|
EGGUB EGE GUBRE
|
111,30
|
1,18
|
16.959.965,10 |
12:56 |
|
EGPRO EGE PROFIL
|
27,86
|
1,38
|
9.965.042,70 |
12:56 |
|
EGSER EGE SERAMIK
|
3,43
|
0,88
|
3.430.685,39 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,05
|
893.426.671,02 |
12:56 |
|
EKIZ EKIZ KIMYA
|
97,00
|
-3,96
|
629.981,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,38
|
-1,32
|
34.030.138,10 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,40
|
0,47
|
4.026.948,56 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
-0,06
|
11.261.591,72 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
38.976.300,00 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
198,80
|
-0,05
|
648.627,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-3,25
|
25.070.379,96 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,58
|
3,23
|
359.057.152,47 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
80,70
|
-0,06
|
62.220.052,20 |
12:56 |
|
ENKAI ENKA INSAAT
|
69,00
|
1,32
|
323.658.872,80 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,15
|
1,07
|
29.093.749,95 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
1,98
|
31.668.132,68 |
12:56 |
|
EPLAS EGEPLAST
|
6,85
|
1,48
|
13.286.794,34 |
12:56 |
|
ERBOS ERBOSAN
|
183,40
|
1,89
|
2.027.900,00 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
0,84
|
7.279.873,45 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,00
|
1.023.940.992,28 |
12:56 |
|
ERSU ERSU GIDA
|
18,80
|
0,80
|
4.238.222,65 |
12:54 |
|
ESCAR ESCAR FILO
|
19,57
|
0,36
|
52.628.883,83 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
11.872.021,86 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
14,14
|
1,58
|
86.387.710,69 |
12:56 |
|
ETILR ETILER GIDA
|
4,51
|
-0,44
|
12.092.330,03 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,20
|
6.146.122,64 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
8.628.729,21 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-3,42
|
3.476.915,98 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
27,20
|
0,97
|
46.951.953,20 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,59
|
5,92
|
418.239.147,27 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,29
|
2.202.455,50 |
12:56 |
|
EYGYO EYG GMYO
|
4,83
|
1,47
|
14.628.364,92 |
12:56 |
|
FADE FADE GIDA
|
15,04
|
0,00
|
5.080.279,11 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
10,44
|
-0,38
|
114.734.115,82 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
2.653.000,01 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,40
|
8.678.177,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
0,19
|
23.170.371,42 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
96.078.799,38 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
-0,37
|
15.532.312,45 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
10,44
|
1,85
|
59.798.583,73 |
12:56 |
|
FROTO FORD OTOSAN
|
96,95
|
0,41
|
446.501.234,25 |
12:56 |
|
FZLGY FUZUL GMYO
|
14,53
|
-0,62
|
24.682.793,84 |
12:56 |
|
GARAN GARANTI BANKASI
|
132,70
|
-0,23
|
1.092.676.290,20 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,98
|
7,92
|
12.868.479,02 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
-3,80
|
198.916.318,08 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
-0,34
|
7.827.999,50 |
12:52 |
|
GENIL GEN ILAC
|
203,70
|
-1,50
|
92.171.882,50 |
12:56 |
|
GENTS GENTAS
|
8,88
|
8,16
|
52.277.581,90 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
-0,57
|
78.502.749,02 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
1,11
|
28.152.668,74 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,50
|
-1,78
|
80.440.593,60 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-0,53
|
1.201.947,03 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
0,16
|
4.901.420,05 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
2,92
|
207.656.900,70 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-0,22
|
18.579.905,17 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,52
|
6,49
|
206.168.662,38 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
307.321.097,36 |
12:51 |
|
GOKNR GOKNUR GIDA
|
23,00
|
0,26
|
21.544.448,00 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
-2,27
|
63.779.066,00 |
12:56 |
|
GOODY GOOD-YEAR
|
17,81
|
0,51
|
8.329.347,95 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-0,95
|
21.586.935,44 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.281.118,50 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,81
|
49.497.875,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
577,50
|
4,62
|
183.183.222,00 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-0,30
|
9.021.570,15 |
12:55 |
|
GSDHO GSD HOLDING
|
4,48
|
0,45
|
9.806.969,33 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
143.523.447,75 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
0,18
|
134.905.985,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
100,50
|
9,36
|
247.240.244,50 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,77
|
22.115.110,12 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
0,30
|
20.873.422,00 |
12:56 |
|
HALKB T. HALK BANKASI
|
25,86
|
-0,31
|
988.049.726,58 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,65
|
0,84
|
11.897.856,60 |
12:55 |
|
HATSN HATSAN GEMI
|
48,26
|
0,71
|
11.398.310,82 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
1,21
|
142.158.306,66 |
12:56 |
|
HEDEF HEDEF HOLDING
|
67,45
|
6,72
|
720.049.477,50 |
12:56 |
|
HEKTS HEKTAS
|
3,41
|
0,29
|
241.131.036,22 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
1,15
|
15.140.473,52 |
12:56 |
|
HLGYO HALK GMYO
|
3,61
|
0,00
|
30.075.454,54 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
-1,22
|
54.050.160,00 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,15
|
0,32
|
23.617.189,65 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
0,70
|
6.422.968,56 |
12:53 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,66
|
7.139.126,92 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,95
|
20.656.204,66 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,20
|
0,56
|
18.957.908,09 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
16,48
|
-0,78
|
19.047.022,70 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,66
|
23.505.425,10 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-0,28
|
1.396.981,34 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,32
|
5,14
|
894.183.432,14 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
31,78
|
0,57
|
14.063.238,84 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,54
|
3.264.723,09 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
14.147.520,02 |
12:56 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
113.731.023,19 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
24.008.018,30 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
10.394.067,99 |
12:55 |
|
IMASM IMAS MAKINA
|
4,07
|
0,25
|
34.686.380,75 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
-0,12
|
10.269.376,61 |
12:56 |
|
INFO INFO YATIRIM
|
3,60
|
0,84
|
49.306.425,72 |
12:56 |
|
INGRM INGRAM BILISIM
|
433,75
|
1,82
|
9.619.275,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
2.273.920,00 |
12:55 |
|
INTEM INTEMA
|
274,25
|
2,05
|
23.674.163,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,46
|
-2,33
|
57.614.588,84 |
12:56 |
|
INVES INVESTCO HOLDING
|
307,75
|
2,67
|
58.594.898,50 |
12:56 |
|
IPEKE IPEK DOGAL ENERJI
|
77,10
|
-1,66
|
74.555.217,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
121,20
|
-5,97
|
1.479.625,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
515.002,50
|
0,20
|
2.057.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0,08
|
1.609.602.506,55 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
-0,94
|
24.685.061,34 |
12:56 |
|
ISFIN IS FIN.KIR.
|
16,66
|
0,36
|
10.795.749,00 |
12:56 |
|
ISGSY IS GIRISIM
|
75,05
|
5,26
|
175.089.002,50 |
12:56 |
|
ISGYO IS GMYO
|
18,92
|
-0,05
|
45.071.416,31 |
12:56 |
|
ISKPL ISIK PLASTIK
|
7,86
|
2,75
|
74.064.801,72 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,28
|
0,56
|
83.540.818,38 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,71
|
3.068.993,42 |
12:56 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-0,33
|
2.545.981,62 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
0,98
|
66.150.302,95 |
12:56 |
|
IZFAS IZMIR FIRCA
|
142,20
|
0,28
|
38.627.164,30 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
31.326.907,45 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,61
|
12.162.041,62 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
21,76
|
1,02
|
34.210.226,14 |
12:55 |
|
KAPLM KAPLAMIN
|
473,00
|
-3,86
|
71.414.863,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
1,21
|
20.846.584,96 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
0,09
|
39.568.456,15 |
12:56 |
|
KARTN KARTONSAN
|
84,00
|
-0,47
|
6.426.056,70 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,00
|
149.342.304,43 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
-0,11
|
15.837.256,37 |
12:56 |
|
KBORU KUZEY BORU
|
14,63
|
-0,68
|
36.997.470,89 |
12:56 |
|
KCAER KOCAER CELIK
|
13,36
|
0,23
|
28.390.275,03 |
12:56 |
|
KCHOL KOC HOLDING
|
170,50
|
1,73
|
2.127.853.366,50 |
12:56 |
|
KENT KENT GIDA
|
799,50
|
-0,12
|
790.806,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
300.955,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
0,50
|
148.722.388,77 |
12:56 |
|
KGYO KORAY GMYO
|
3,96
|
4,76
|
50.705.867,41 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
2,95
|
19.199.806,03 |
12:55 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
399.692.131,31 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
0,43
|
27.216.548,86 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
38,12
|
-1,35
|
16.933.587,00 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
1.955.199,81 |
12:55 |
|
KLRHO KILER HOLDING
|
120,50
|
-0,41
|
71.206.520,20 |
12:56 |
|
KLSER KALESERAMIK
|
29,82
|
1,08
|
11.318.697,08 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-0,92
|
6.437.802,56 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,65
|
24.827.039,10 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
0,96
|
14.655.483,50 |
12:56 |
|
KNFRT KONFRUT TARIM
|
19,61
|
-4,53
|
32.246.936,64 |
12:54 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
23.615.945,58 |
12:56 |
|
KONKA KONYA KAGIT
|
51,25
|
-0,39
|
12.423.821,10 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,84
|
-1,12
|
433.850.150,96 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
1,39
|
17.584.242,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,55
|
18.582.138,23 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
2,87
|
74.485.782,60 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
1,57
|
22.448.068,42 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
88,45
|
-0,17
|
149.619.009,90 |
12:56 |
|
KOZAL KOZA ALTIN
|
25,02
|
-0,56
|
573.069.890,68 |
12:56 |
|
KRDMA KARDEMIR (A)
|
31,22
|
-0,38
|
21.900.742,22 |
12:56 |
|
KRDMB KARDEMIR (B)
|
27,16
|
0,07
|
7.645.636,86 |
12:56 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-0,79
|
562.301.209,56 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,22
|
0,31
|
14.920.845,40 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
14,91
|
-3,99
|
18.784.430,66 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,65
|
6.469.539,95 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,01
|
0,60
|
44.131.804,31 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
30,62
|
0,86
|
7.518.415,06 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
6.511.253,38 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
1.098.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,57
|
-0,79
|
148.455.999,31 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
0,00
|
9.767.730,85 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
1,43
|
38.963.988,00 |
12:56 |
|
KUVVA KUVVA GIDA
|
142,00
|
-0,28
|
14.791.328,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
49,68
|
-1,62
|
97.727.749,51 |
12:56 |
|
KZBGY KIZILBUK GYO
|
17,03
|
1,13
|
199.749.198,68 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,53
|
7.986.597,42 |
12:56 |
|
LIDER LDR TURIZM
|
333,00
|
1,60
|
20.860.334,50 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,99
|
0,25
|
7.064.997,58 |
12:56 |
|
LILAK LILA KAGIT
|
27,54
|
0,00
|
37.380.947,06 |
12:56 |
|
LINK LINK BILGISAYAR
|
335,25
|
-1,97
|
100.029.899,00 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
0,12
|
11.100.684,55 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
1,33
|
25.394.790,30 |
12:56 |
|
LOGO LOGO YAZILIM
|
167,20
|
0,91
|
18.182.432,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
6,19
|
-1,12
|
94.268.530,07 |
12:56 |
|
LUKSK LUKS KADIFE
|
113,70
|
-0,61
|
6.326.106,20 |
12:56 |
|
LYDHO LYDIA HOLDING
|
132,50
|
-2,14
|
44.977.876,70 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.685,00
|
1,48
|
27.695.657,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
-0,45
|
13.053.353,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
1,64
|
20.936.436,86 |
12:56 |
|
MAGEN MARGUN ENERJI
|
22,10
|
2,79
|
61.465.571,86 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,10
|
1,29
|
5.302.952,69 |
12:56 |
|
MAKTK MAKINA TAKIM
|
18,34
|
0,33
|
63.073.628,40 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,45
|
4,93
|
89.199.088,95 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,44
|
7.883.308,02 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,48
|
1,11
|
10.637.409,26 |
12:55 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
174.173.286,54 |
12:56 |
|
MARTI MARTI OTEL
|
3,47
|
0,29
|
34.087.920,32 |
12:55 |
|
MAVI MAVI GIYIM
|
38,02
|
-0,16
|
102.519.496,74 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
1,25
|
5.224.425,38 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
1.556.238,60 |
12:55 |
|
MEGMT MEGA METAL
|
33,74
|
4,26
|
65.489.026,10 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
17.771.422,57 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-0,16
|
20.421.806,72 |
12:54 |
|
MERCN MERCAN KIMYA
|
35,58
|
-5,22
|
189.055.507,18 |
12:56 |
|
MERIT MERIT TURIZM
|
19,26
|
2,18
|
42.898.086,20 |
12:56 |
|
MERKO MERKO GIDA
|
14,94
|
0,27
|
42.565.311,54 |
12:56 |
|
METRO METRO HOLDING
|
4,20
|
1,94
|
31.885.880,13 |
12:56 |
|
MGROS MIGROS TICARET
|
466,75
|
0,81
|
280.150.972,75 |
12:56 |
|
MHRGY MHR GMYO
|
4,04
|
1,00
|
8.234.820,57 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
-0,10
|
286.982.609,60 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.419.680,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,43
|
0,65
|
14.208.762,12 |
12:55 |
|
MNDTR MONDI TURKEY
|
7,48
|
1,77
|
8.238.009,88 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-3,75
|
43.479.878,98 |
12:55 |
|
MOGAN MOGAN ENERJI
|
9,58
|
0,74
|
14.673.735,85 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,74
|
0,71
|
72.026.466,80 |
12:55 |
|
MPARK MLP SAGLIK
|
330,75
|
0,68
|
55.558.495,00 |
12:56 |
|
MRGYO MARTI GMYO
|
3,18
|
2,25
|
100.876.111,75 |
12:56 |
|
MRSHL MARSHALL
|
1.927,00
|
-0,67
|
22.359.365,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,50
|
4.411.961,59 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
0,50
|
6.815.823,68 |
12:50 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
0,77
|
6.610.488,86 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
0,29
|
1.617.253,78 |
12:56 |
|
NATEN NATUREL ENERJI
|
9,02
|
1,35
|
18.565.110,27 |
12:56 |
|
NETAS NETAS TELEKOM.
|
79,15
|
-0,94
|
59.392.088,40 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,64
|
0,09
|
14.257.657,96 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,31
|
1,09
|
17.571.402,45 |
12:56 |
|
NTHOL NET HOLDING
|
43,38
|
-0,50
|
9.516.858,70 |
12:56 |
|
NUGYO NUROL GMYO
|
10,17
|
1,19
|
10.682.360,91 |
12:55 |
|
NUHCM NUH CIMENTO
|
233,60
|
7,01
|
77.923.344,20 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
43,92
|
0,18
|
53.010.216,72 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
4,85
|
21.471.884,56 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
57.807.867,62 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
161,50
|
-2,65
|
72.924.782,70 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
1,57
|
17.044.763,80 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,20
|
1,93
|
20.323.934,90 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
79,30
|
0,06
|
18.188.942,95 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,49
|
0,53
|
4.530.999,97 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
1,48
|
16.308.697,65 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
599.832,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-0,81
|
4.497.877,42 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
1,71
|
21.699.561,37 |
12:56 |
|
OTKAR OTOKAR
|
480,75
|
-1,89
|
59.292.921,50 |
12:56 |
|
OTTO OTTO HOLDING
|
463,25
|
0,71
|
9.233.383,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,95
|
241.682.528,08 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
35,66
|
2,29
|
6.103.314,66 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,95
|
0,27
|
22.328.809,71 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,30
|
-0,35
|
2.815.227,36 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
247,60
|
2,48
|
152.269.991,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
6.257.432,46 |
12:55 |
|
OZKGY OZAK GMYO
|
13,41
|
1,90
|
22.628.788,28 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
1,88
|
1.851.079,03 |
12:53 |
|
OZSUB OZSU BALIK
|
18,30
|
0,16
|
6.766.473,68 |
12:55 |
|
OZYSR OZYASAR TEL
|
33,18
|
-3,27
|
30.376.210,34 |
12:56 |
|
PAGYO PANORA GMYO
|
93,00
|
-1,01
|
9.746.683,90 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
96,95
|
0,99
|
13.623.263,80 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
6,65
|
669.521.422,58 |
12:56 |
|
PARSN PARSAN
|
95,15
|
0,37
|
11.117.066,70 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
1,39
|
47.963.495,00 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
32,18
|
-0,37
|
399.884.473,78 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-2,39
|
84.168.273,33 |
12:56 |
|
PEKGY PEKER GMYO
|
8,47
|
3,04
|
1.397.627.510,04 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,11
|
0,55
|
13.638.812,47 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,93
|
17.041.054,12 |
12:55 |
|
PETKM PETKIM
|
19,33
|
2,28
|
772.567.677,86 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,77
|
21.261.292,85 |
12:56 |
|
PGSUS PEGASUS
|
224,70
|
1,77
|
1.771.370.433,20 |
12:56 |
|
PINSU PINAR SU
|
11,30
|
1,25
|
20.416.252,99 |
12:56 |
|
PKART PLASTIKKART
|
81,15
|
3,24
|
26.717.555,90 |
12:56 |
|
PKENT PETROKENT TURIZM
|
227,10
|
0,49
|
11.425.201,10 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
0,87
|
17.392.893,20 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
0,84
|
8.439.633,50 |
12:55 |
|
PNSUT PINAR SUT
|
13,92
|
-0,50
|
6.817.766,28 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,62
|
0,09
|
198.907.188,68 |
12:56 |
|
POLTK POLITEKNIK METAL
|
7.137,50
|
0,18
|
23.451.285,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
1,85
|
4.937.663,03 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
0,84
|
3.733.887,98 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
-0,16
|
33.595.293,72 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
-3,31
|
3.632.047,89 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
163,40
|
2,38
|
13.642.453,70 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-0,31
|
154.599.892,12 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
0,92
|
2.857.366,00 |
12:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
14.943.188,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,42
|
1,95
|
206.507.890,10 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
160,30
|
-1,29
|
17.201.493,30 |
12:56 |
|
RAYSG RAY SIGORTA
|
237,00
|
0,21
|
17.006.346,10 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,48
|
67.538.895,64 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,90
|
1,32
|
87.103.115,50 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-2,09
|
3.110.540,10 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.203.588,50 |
12:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,46
|
3,96
|
346.415.083,23 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
0,09
|
7.419.614,92 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-1,45
|
72.563.265,90 |
12:56 |
|
RYGYO REYSAS GMYO
|
22,34
|
-2,27
|
30.744.795,42 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
15,63
|
-3,16
|
35.378.399,98 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
4,22
|
179.830.383,98 |
12:56 |
|
SAHOL SABANCI HOLDING
|
84,55
|
2,80
|
1.660.162.322,40 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
0,31
|
3.531.159,77 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
29,54
|
-1,14
|
1.742.408,70 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
1,34
|
37.988.369,18 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,26
|
2.962.433,38 |
12:55 |
|
SARKY SARKUYSAN
|
14,62
|
2,81
|
16.102.403,89 |
12:56 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
2.432.104.570,87 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
1,75
|
23.253.012,85 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,60
|
0,31
|
100.373.740,50 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
-0,18
|
12.989.573,42 |
12:55 |
|
SEGYO SEKER GMYO
|
4,46
|
0,45
|
3.944.775,68 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
0,35
|
2.073.397,39 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-1,30
|
2.434.594,26 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
76,90
|
1,72
|
55.168.165,20 |
12:56 |
|
SELVA SELVA GIDA
|
3,34
|
-4,57
|
24.504.021,52 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,47
|
0,67
|
34.613.680,94 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
6,58
|
-2,23
|
4.077.389,51 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-3,96
|
18.338.661,08 |
12:56 |
|
SISE SISE CAM
|
35,42
|
0,80
|
615.564.225,96 |
12:56 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
95.408.158,28 |
12:56 |
|
SKTAS SOKTAS
|
4,75
|
-6,86
|
84.729.843,01 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,40
|
-0,08
|
3.581.525,30 |
12:52 |
|
SKYMD SEKER YATIRIM
|
14,34
|
-1,24
|
54.748.992,14 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
1,21
|
7.739.756,30 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
1,17
|
20.970.943,54 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
268,25
|
2,78
|
324.418.992,00 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,76
|
2,37
|
28.682.061,38 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,82
|
-0,82
|
34.127.143,02 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
246,00
|
4,02
|
11.061.009,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
828.309,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,20
|
-0,75
|
269.159,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
0,91
|
6.314.851,60 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
1,99
|
95.393.660,88 |
12:56 |
|
SONME SONMEZ FILAMENT
|
135,10
|
0,07
|
1.833.563,80 |
12:56 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
21.816.886,41 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
233.870,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,30
|
1,31
|
10.335.041,94 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,68
|
-2,81
|
30.031.039,68 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
-0,47
|
13.595.710,56 |
12:56 |
|
TABGD TAB GIDA
|
228,80
|
0,44
|
514.464.503,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-0,37
|
30.911.394,50 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,35
|
3,65
|
136.695.127,90 |
12:56 |
|
TATGD TAT GIDA
|
12,88
|
0,78
|
8.250.697,14 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
233,90
|
1,21
|
187.277.614,30 |
12:56 |
|
TBORG T.TUBORG
|
174,50
|
0,58
|
14.681.233,00 |
12:56 |
|
TCELL TURKCELL
|
99,60
|
0,81
|
948.277.967,40 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
48,56
|
0,79
|
12.937.248,14 |
12:55 |
|
TDGYO TREND GMYO
|
19,99
|
0,00
|
5.630.148,29 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,88
|
-0,27
|
943.463.101,60 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
21,74
|
-2,07
|
90.721.037,72 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
748,50
|
1,15
|
1.504.892.065,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,47
|
0,28
|
25.639.523,30 |
12:56 |
|
TGSAS TGS DIS TICARET
|
193,00
|
6,22
|
17.404.915,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
1,55
|
3.470.136.007,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
82,25
|
0,30
|
265.551.784,20 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,46
|
7,40
|
547.038.876,00 |
12:56 |
|
TLMAN TRABZON LIMAN
|
97,90
|
0,72
|
6.065.794,55 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,90
|
-1,55
|
33.057.816,30 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
0,82
|
40.936.554,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
3,39
|
30.228.348,36 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
0,84
|
707.981.993,50 |
12:56 |
|
TRCAS TURCAS HOLDING
|
37,14
|
-0,27
|
18.020.929,02 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
0,61
|
33.361.710,35 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
224,90
|
6,59
|
98.281.488,10 |
12:56 |
|
TRILC TURK ILAC SERUM
|
22,90
|
0,44
|
36.584.147,92 |
12:55 |
|
TSGYO TSKB GMYO
|
7,69
|
0,79
|
9.058.327,96 |
12:54 |
|
TSKB T.S.K.B.
|
12,90
|
0,94
|
149.476.960,72 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
130.500.437,49 |
12:56 |
|
TTKOM TURK TELEKOM
|
51,75
|
0,49
|
368.162.318,55 |
12:56 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,00
|
28.570.956,00 |
12:56 |
|
TUCLK TUGCELIK
|
9,57
|
2,90
|
77.780.238,61 |
12:56 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
171.524.339,94 |
12:56 |
|
TUPRS TUPRAS
|
179,80
|
-1,21
|
1.093.895.480,30 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,61
|
86.440.174,82 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,34
|
0,66
|
5.830.789,06 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
9,16
|
0,99
|
48.953.999,79 |
12:56 |
|
UFUK UFUK YATIRIM
|
934,00
|
1,63
|
15.611.978,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
0,30
|
9.209.858,34 |
12:56 |
|
ULKER ULKER BISKUVI
|
105,70
|
0,48
|
146.756.402,70 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,53
|
29.803.887,79 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
1,75
|
7.230.594,60 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,38
|
10.204.596,62 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
2,88
|
8.444.770,48 |
12:55 |
|
USAK USAK SERAMIK
|
4,17
|
3,22
|
852.067.416,75 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
-2,07
|
322.920.067,56 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
58.908.092,40 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,32
|
54.529.747,00 |
12:56 |
|
VANGD VANET GIDA
|
42,40
|
4,69
|
9.731.669,04 |
12:56 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,26
|
13.576.216,45 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
1,69
|
9.863.805,92 |
12:56 |
|
VERUS VERUSA HOLDING
|
302,00
|
0,67
|
23.704.257,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,76
|
0,09
|
10.311.975,57 |
12:56 |
|
VESTL VESTEL
|
34,76
|
-0,69
|
94.255.873,16 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-1,14
|
1.160.819,78 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
25.677.550,11 |
12:56 |
|
VKING VIKING KAGIT
|
28,94
|
1,54
|
6.323.274,04 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
0,32
|
29.822.093,79 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
140,30
|
-2,77
|
367.264.440,20 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,75
|
0,79
|
17.346.854,50 |
12:56 |
|
YATAS YATAS
|
33,42
|
-1,12
|
11.092.704,78 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,40
|
-0,22
|
56.758.101,52 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
1.743.070,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
0,34
|
68.257.776,16 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-2,20
|
38.063.969,86 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
-2,58
|
44.082.296,90 |
12:56 |
|
YGYO YESIL GMYO
|
1,83
|
-0,54
|
2.263.896,16 |
12:55 |
|
YIGIT YIGIT AKU
|
26,08
|
0,93
|
15.629.730,66 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,42
|
0,06
|
1.939.555.566,84 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,34
|
10.161.054,34 |
12:55 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
1.733.964,30 |
12:55 |
|
YUNSA YUNSA
|
7,08
|
1,43
|
16.208.595,57 |
12:56 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
103.492.567,79 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,28
|
14.983.716,77 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,11
|
4.377.447,16 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
71.270.767,43 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
1,72
|
12.336.838,94 |
12:56 |
