|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
-1,23
|
57.795.021,53 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,34
|
0,94
|
22.648.133,64 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
21,56
|
-1,46
|
735.568.102,12 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
-0,34
|
6.921.488,70 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
43,40
|
-0,46
|
40.358.242,30 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
677.434.775,88 |
11:26 |
|
ADGYO ADRA GMYO
|
59,25
|
1,37
|
18.920.615,20 |
11:26 |
|
AEFES ANADOLU EFES
|
18,82
|
0,00
|
281.966.404,10 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,21
|
25.960.648,83 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
0,26
|
12.710.957,00 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,51
|
29.671.220,46 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-4,95
|
1.296.831.000,99 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,45
|
2,42
|
1.781.446,60 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,66
|
33.101.407,00 |
11:26 |
|
AHSGY AHES GMYO
|
18,05
|
0,28
|
7.759.425,27 |
11:25 |
|
AKBNK AKBANK
|
79,20
|
0,38
|
2.171.130.901,00 |
11:26 |
|
AKCNS AKCANSA
|
195,00
|
1,04
|
31.288.544,50 |
11:26 |
|
AKENR AKENERJI
|
9,98
|
-0,70
|
22.988.780,97 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
10.824.135,32 |
11:25 |
|
AKFIS AKFEN INSAAT
|
45,12
|
-1,83
|
43.498.562,58 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
1,11
|
33.680.301,06 |
11:26 |
|
AKGRT AKSIGORTA
|
7,45
|
0,95
|
45.761.253,45 |
11:26 |
|
AKHAN AKHAN UN
|
28,44
|
-0,84
|
58.956.292,20 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
281,75
|
-5,29
|
14.551.167,50 |
11:26 |
|
AKSA AKSA
|
10,75
|
1,13
|
124.223.152,02 |
11:26 |
|
AKSEN AKSA ENERJI
|
81,70
|
-0,55
|
92.134.004,20 |
11:26 |
|
AKSGY AKIS GMYO
|
9,68
|
0,52
|
11.519.122,03 |
11:26 |
|
AKSUE AKSU ENERJI
|
36,40
|
-2,62
|
67.036.439,10 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,75
|
1.851.533,54 |
11:26 |
|
ALARK ALARKO HOLDING
|
94,20
|
0,16
|
194.849.494,55 |
11:26 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,22
|
62.060.610,54 |
11:26 |
|
ALCAR ALARKO CARRIER
|
825,00
|
5,03
|
60.095.152,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,10
|
0,34
|
12.530.640,10 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
0,41
|
24.151.946,64 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,16
|
-0,39
|
77.194.076,65 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,39
|
0,26
|
18.326.988,08 |
11:26 |
|
ALKIM ALKIM KIMYA
|
19,56
|
0,57
|
11.532.897,95 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
434,25
|
1,11
|
174.448.770,00 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,49
|
0,11
|
220.341.555,69 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,19
|
205.467.955,72 |
11:26 |
|
ALVES ALVES KABLO
|
3,85
|
0,00
|
148.809.945,49 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
425.729.235,68 |
11:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,00
|
5.578.332,90 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,36
|
21.266.958,30 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
28,34
|
1,07
|
91.522.253,88 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
103,10
|
1,08
|
13.730.549,40 |
11:26 |
|
ARCLK ARCELIK
|
118,00
|
-0,51
|
90.584.228,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,60
|
-0,09
|
26.243.131,62 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
27,74
|
-0,93
|
20.276.854,82 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,40
|
49.349.849,24 |
11:26 |
|
ARMGD ARMADA GIDA
|
148,70
|
0,34
|
54.087.713,80 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
17.936.186,41 |
11:26 |
|
ARTMS ARTEMIS HALI
|
44,86
|
0,54
|
33.139.610,12 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
-9,52
|
224.464.664,30 |
11:26 |
|
ASELS ASELSAN
|
415,00
|
-0,42
|
2.024.488.700,00 |
11:26 |
|
ASGYO ASCE GMYO
|
11,09
|
-0,36
|
19.761.007,40 |
11:26 |
|
ASTOR ASTOR ENERJI
|
191,40
|
-1,85
|
16.987.402.877,70 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
-0,43
|
10.307.244,40 |
11:26 |
|
ATAGY ATA GMYO
|
12,71
|
-1,17
|
1.256.083,41 |
11:26 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,01
|
12.680.140,90 |
11:25 |
|
ATATP ATP YAZILIM
|
144,00
|
-0,35
|
45.524.473,60 |
11:26 |
|
ATATR ATA TURIZM
|
15,56
|
3,39
|
1.235.741.138,20 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
139.525,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-1,16
|
4.651.053,50 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
-3,54
|
194.020,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,00
|
5.238.812,13 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
0,05
|
12.461.292,98 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,24
|
11.894.702,53 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-0,71
|
12.864.114,15 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,58
|
2,95
|
10.041.038,36 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
1.239,00
|
-1,04
|
43.807.364,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
29,76
|
1,02
|
20.882.213,60 |
11:25 |
|
AYEN AYEN ENERJI
|
33,58
|
0,06
|
31.621.168,36 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
252.434,40 |
09:55 |
|
AYGAZ AYGAZ
|
293,00
|
2,18
|
56.950.175,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
6,32
|
204.650.945,76 |
11:26 |
|
BAGFS BAGFAS
|
35,18
|
0,74
|
58.461.834,92 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
-3,56
|
19.346.711,00 |
11:26 |
|
BAKAB BAK AMBALAJ
|
46,28
|
-1,24
|
8.827.187,68 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
698.988,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,13
|
0,27
|
25.709.504,91 |
11:26 |
|
BANVT BANVIT
|
164,70
|
1,42
|
11.648.848,80 |
11:26 |
|
BARMA BAREM AMBALAJ
|
56,45
|
-2,92
|
38.736.660,20 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
11.080,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-0,20
|
5.263.558,95 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,00
|
47.217.008,20 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,40
|
2,56
|
30.228.950,44 |
11:26 |
|
BERA BERA HOLDING
|
17,59
|
-0,90
|
80.640.155,67 |
11:26 |
|
BESLR BESLER GIDA
|
13,64
|
0,00
|
17.663.566,99 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
-0,57
|
116.183.068,00 |
11:26 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-0,77
|
11.419.656,76 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
0,45
|
50.106.384,00 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,64
|
1,83
|
102.541.211,54 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
-0,14
|
5.983.644,16 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,48
|
2,24
|
117.766.090,26 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
-0,79
|
26.877.530,50 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
0,60
|
630.116.946,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
0,12
|
11.196.775,10 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,32
|
78.914.668,62 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,30
|
54.275.617,21 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,44
|
1.911.420,84 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
31.670.882,28 |
11:26 |
|
BLCYT BILICI YATIRIM
|
31,88
|
-0,38
|
138.355.713,46 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
41,90
|
0,87
|
26.792.741,70 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
16,59
|
-0,18
|
5.747.327,16 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,12
|
34.588.296,90 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
13.928.925,47 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
0,15
|
31.492.606,69 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
7,18
|
887.190.107,98 |
11:26 |
|
BORSK BOR SEKER
|
7,18
|
-0,83
|
24.102.306,25 |
11:26 |
|
BOSSA BOSSA
|
6,57
|
0,46
|
5.109.366,53 |
11:26 |
|
BRISA BRISA
|
87,20
|
0,63
|
2.870.037,30 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
812.897,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
0,69
|
1.227.970,80 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
-0,42
|
49.296.962,35 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
0,20
|
25.548.249,61 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
-0,55
|
170.827,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-0,36
|
347.733.623,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
0,14
|
47.645.416,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
0,34
|
36.406.537,02 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,15
|
75.447.999,86 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
17.770.891,57 |
11:25 |
|
BULGS BULLS GSYO
|
43,30
|
-0,09
|
56.623.086,08 |
11:26 |
|
BURCE BURCELIK
|
45,92
|
0,70
|
162.535.866,78 |
11:26 |
|
BURVA BURCELIK VANA
|
923,00
|
-0,27
|
17.530.076,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-0,35
|
26.090.077,40 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
-0,30
|
5.692.435,84 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
662.743.633,59 |
11:26 |
|
CASA CASA EMTIA PETROL
|
102,10
|
0,39
|
129.258,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,46
|
0,46
|
15.946.080,98 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
2,75
|
65.341.670,25 |
11:26 |
|
CELHA CELIK HALAT
|
9,67
|
0,42
|
5.658.830,72 |
11:24 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,20
|
32.990.857,98 |
11:26 |
|
CEMTS CEMTAS
|
11,18
|
0,27
|
10.751.693,42 |
11:25 |
|
CEMZY CEM ZEYTIN
|
70,10
|
-0,92
|
15.017.879,25 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,33
|
15.351.940,66 |
11:26 |
|
CGCAM CAGDAS CAM
|
40,16
|
1,93
|
147.403.571,36 |
11:26 |
|
CIMSA CIMSA
|
53,35
|
0,57
|
117.569.853,55 |
11:26 |
|
CLEBI CELEBI
|
1.965,00
|
0,26
|
35.971.878,00 |
11:26 |
|
CMBTN CIMBETON
|
1.809,00
|
0,89
|
33.541.386,00 |
11:25 |
|
CMENT CIMENTAS
|
331,75
|
0,00
|
372.887,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,28
|
11.760.613,22 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
215,80
|
-1,37
|
6.376.642,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
29,30
|
-0,88
|
13.327.168,70 |
11:26 |
|
CRFSA CARREFOURSA
|
171,10
|
3,38
|
79.625.456,70 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
0,39
|
7.452.315,26 |
11:25 |
|
CVKMD CVK MADEN
|
36,04
|
-0,66
|
255.783.392,38 |
11:26 |
|
CWENE CW ENERJI
|
36,38
|
6,13
|
1.862.979.868,84 |
11:26 |
|
DAGI DAGI GIYIM
|
6,12
|
-0,33
|
8.173.403,86 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
-1,42
|
153.360.376,82 |
11:26 |
|
DARDL DARDANEL
|
2,12
|
1,44
|
20.568.600,88 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,23
|
0,72
|
18.968.776,06 |
11:26 |
|
DENGE DENGE HOLDING
|
2,57
|
3,21
|
35.332.456,17 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,07
|
5,72
|
174.771.273,89 |
11:26 |
|
DERIM DERIMOD
|
39,30
|
-1,55
|
16.334.475,50 |
11:25 |
|
DESA DESA DERI
|
13,92
|
1,46
|
4.971.393,02 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
41,86
|
2,30
|
11.343.762,12 |
11:26 |
|
DEVA DEVA HOLDING
|
66,90
|
-0,22
|
17.617.982,55 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
2,03
|
9.783.422,30 |
11:23 |
|
DGGYO DOGUS GMYO
|
33,00
|
-2,37
|
7.518.833,02 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
117.045.528,35 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
-0,78
|
32.258,80 |
09:55 |
|
DITAS DITAS DOGAN
|
34,04
|
2,35
|
15.025.638,30 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,16
|
9.658.591,26 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,07
|
-1,55
|
91.073.843,81 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
-0,11
|
4.133.023,94 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,10
|
3.255.035,56 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,10
|
116.568.066,50 |
11:26 |
|
DOCO DO-CO
|
9.677,50
|
0,91
|
15.144.740,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82
|
2,75
|
37.163.488,02 |
11:26 |
|
DOFRB DOF ROBOTIK
|
105,00
|
0,86
|
165.433.338,90 |
11:26 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
99.089.040,80 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0,55
|
46.295.392,78 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,33
|
2.770.054,60 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.150,00
|
0,94
|
185.007.755,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
107,50
|
1,13
|
32.980.336,40 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,29
|
3,37
|
7.940.349,46 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
-4,72
|
155.100.614,05 |
11:26 |
|
DYOBY DYO BOYA
|
15,57
|
-5,64
|
258.750.338,66 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,06
|
-0,74
|
6.668.672,82 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,30
|
0,29
|
24.317.674,15 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
92,45
|
0,38
|
338.097.648,60 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
38,40
|
-1,29
|
70.930.541,96 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
2,19
|
117.662.411,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
21,58
|
-1,46
|
14.884.503,72 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,22
|
6.940.520,18 |
11:26 |
|
EFOR EFOR YATIRIM
|
7,14
|
6,09
|
1.057.119.045,84 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
6.500,00
|
0,15
|
172.036.282,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
0,90
|
34.202.586,16 |
11:26 |
|
EGEPO NASMED EGEPOL
|
16,61
|
0,06
|
8.258.462,26 |
11:26 |
|
EGGUB EGE GUBRE
|
127,80
|
5,27
|
133.363.838,10 |
11:26 |
|
EGPRO EGE PROFIL
|
35,28
|
4,26
|
117.756.153,38 |
11:26 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
4.503.885,01 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
1,13
|
980.489.889,40 |
11:26 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
101.026,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
2,09
|
46.543.965,40 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
8.302.069,96 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,84
|
0,13
|
9.062.120,20 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
279.807.238,92 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
-0,61
|
152.586,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,94
|
-2,16
|
114.274.790,00 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
0,06
|
16.161.106,57 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,00
|
38.975.846,98 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
125,90
|
0,72
|
182.794.268,00 |
11:26 |
|
ENKAI ENKA INSAAT
|
104,70
|
0,48
|
373.556.955,60 |
11:26 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
10.287.931,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,56
|
0,61
|
118.568.510,68 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
0,82
|
66.035.628,89 |
11:26 |
|
EPLAS EGEPLAST
|
6,05
|
1,85
|
12.469.371,96 |
11:26 |
|
ERBOS ERBOSAN
|
203,60
|
0,59
|
7.892.982,60 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
0,50
|
17.222.882,40 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
0,00
|
1.371.394.339,36 |
11:26 |
|
ERSU ERSU GIDA
|
26,98
|
-0,52
|
5.705.172,64 |
11:26 |
|
ESCAR ESCAR FILO
|
47,68
|
1,84
|
97.359.319,44 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
0,45
|
53.715.633,19 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,48
|
85.601.800,74 |
11:26 |
|
ETILR ETILER GIDA
|
4,00
|
0,25
|
6.552.096,29 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,27
|
2.285.637,80 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,70
|
870.685,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,44
|
1,71
|
1.147.911,20 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
40,28
|
-0,64
|
136.526.733,78 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,51
|
151.613.739,73 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-0,75
|
656.820,69 |
11:25 |
|
EYGYO EYG GMYO
|
2,81
|
-0,71
|
22.426.938,71 |
11:26 |
|
FADE FADE GIDA
|
15,07
|
-0,20
|
9.711.401,02 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
0,00
|
131.550.924,44 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,76
|
-1,29
|
15.965.271,94 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
1,21
|
8.555.392,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
0,43
|
37.267.513,02 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
56.909.469,65 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
0,26
|
29.240.945,95 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
1,22
|
26.960.189,87 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
0,06
|
41.799.936,96 |
11:26 |
|
FROTO FORD OTOSAN
|
107,80
|
0,94
|
694.419.120,90 |
11:26 |
|
FZLGY FUZUL GMYO
|
16,53
|
-1,96
|
87.302.728,84 |
11:26 |
|
GARAN GARANTI BANKASI
|
138,40
|
-0,29
|
1.398.621.770,10 |
11:26 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-0,36
|
3.723.880,88 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
466.476,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
1,06
|
7.614.575,54 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
0,00
|
6.937.602,42 |
11:26 |
|
GENIL GEN ILAC
|
10,18
|
-0,10
|
87.260.297,67 |
11:25 |
|
GENKM GENTAS KIMYA
|
13,68
|
-1,58
|
136.406.396,64 |
11:26 |
|
GENTS GENTAS
|
7,42
|
1,64
|
24.544.742,74 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
36,10
|
-2,11
|
62.244.938,78 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
0,29
|
85.220.841,94 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
390.621.187,40 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
0,24
|
1.449.624,33 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
1,60
|
44.567.812,50 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
229,20
|
0,17
|
614.821.738,50 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,93
|
14.177.456,97 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,48
|
2,17
|
40.060.345,54 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
35,08
|
-2,01
|
52.931.030,10 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-0,44
|
30.934.128,36 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
382,25
|
-0,52
|
10.653.567,50 |
11:26 |
|
GOODY GOOD-YEAR
|
15,31
|
0,72
|
26.508.166,85 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
0,89
|
11.041.474,22 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,56
|
1.187.701,74 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,08
|
27.907.634,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-1,18
|
115.265.730,90 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
1,34
|
5.914.741,72 |
11:26 |
|
GSDHO GSD HOLDING
|
5,04
|
0,20
|
6.640.491,60 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
85.543.362,56 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,94
|
281.699.906,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
855,00
|
-1,72
|
47.992.760,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
0,37
|
70.285.380,94 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
154.283.152,60 |
11:25 |
|
HALKB T. HALK BANKASI
|
40,10
|
0,10
|
451.149.833,76 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-0,33
|
16.366.187,92 |
11:25 |
|
HATSN HATSAN GEMI
|
40,82
|
0,84
|
16.322.648,50 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
0,00
|
70.872.678,45 |
11:26 |
|
HEDEF HEDEF HOLDING
|
139,80
|
-0,29
|
51.147.627,10 |
11:26 |
|
HEKTS HEKTAS
|
3,39
|
1,50
|
546.814.298,93 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
7,68
|
177.637.071,95 |
11:26 |
|
HLGYO HALK GMYO
|
5,78
|
0,52
|
144.193.704,39 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,17
|
14.597.417,70 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
0,55
|
16.590.069,10 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
0,63
|
5.750.311,72 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,35
|
-0,59
|
3.175.622,36 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,93
|
16.495.275,38 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
8.021.139,92 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
0,48
|
5.236.089,94 |
11:23 |
|
ICUGS ICU GIRISIM
|
3,98
|
3,38
|
106.024.987,25 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
3.119.953,96 |
11:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,55
|
0,05
|
109.324.955,05 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,15
|
-0,67
|
28.829.650,55 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
1.831.943,68 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
5.683.967,22 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,47
|
26.315.379,46 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
18.873.376,41 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
9.187.994,28 |
11:26 |
|
IMASM IMAS MAKINA
|
4,03
|
2,81
|
80.669.004,59 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
0,64
|
20.145.250,06 |
11:24 |
|
INFO INFO YATIRIM
|
3,46
|
0,87
|
18.392.538,63 |
11:26 |
|
INGRM INGRAM BILISIM
|
420,25
|
1,76
|
5.369.921,25 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
240.240,00 |
09:55 |
|
INTEM INTEMA
|
287,00
|
0,70
|
9.623.436,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-0,13
|
15.035.105,29 |
11:25 |
|
INVES INVESTCO HOLDING
|
562,00
|
0,36
|
17.778.608,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
82.157,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,34
|
1.809.925.313,56 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,22
|
0,14
|
37.762.815,96 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,39
|
9.178.232,42 |
11:22 |
|
ISGSY IS GIRISIM
|
125,70
|
-1,02
|
53.532.168,80 |
11:26 |
|
ISGYO IS GMYO
|
20,72
|
0,68
|
5.510.429,44 |
11:26 |
|
ISKPL ISIK PLASTIK
|
17,33
|
-0,57
|
128.476.884,74 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
-1,15
|
104.550.033,00 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,49
|
5.411.457,95 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,12
|
3.316.727,07 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-3,57
|
167.073.953,93 |
11:26 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
325.052.979,80 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
2,39
|
12.608.565,70 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,00
|
17.770.479,65 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
17,98
|
-0,72
|
15.943.913,26 |
11:26 |
|
KAPLM KAPLAMIN
|
610,50
|
0,66
|
40.439.967,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
3,82
|
78.529.949,41 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,09
|
32.830.876,09 |
11:26 |
|
KARTN KARTONSAN
|
80,30
|
2,95
|
138.535.848,90 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
107.583.808,82 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
1,19
|
106.916.513,91 |
11:26 |
|
KBORU KUZEY BORU
|
25,04
|
0,40
|
67.572.900,12 |
11:26 |
|
KCAER KOCAER CELIK
|
11,71
|
0,52
|
52.156.946,45 |
11:26 |
|
KCHOL KOC HOLDING
|
207,10
|
-0,34
|
1.378.706.765,80 |
11:26 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
66.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
207.268,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
0,46
|
8.773.998,73 |
11:26 |
|
KGYO KORAY GMYO
|
10,23
|
2,30
|
19.975.241,11 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
0,00
|
9.569.550,25 |
11:25 |
|
KLGYO KILER GMYO
|
5,29
|
-0,19
|
27.707.120,96 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
0,42
|
33.405.004,44 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
35,48
|
-1,66
|
38.580.116,06 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
52.810,50 |
09:55 |
|
KLRHO KILER HOLDING
|
109,00
|
-1,27
|
246.427.357,00 |
11:26 |
|
KLSER KALESERAMIK
|
27,00
|
0,15
|
14.859.068,96 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,83
|
1,12
|
4.470.726,10 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
0,16
|
70.201.632,80 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
-1,21
|
21.850.517,95 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,44
|
1,14
|
18.923.229,10 |
11:26 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,38
|
36.089.343,87 |
11:26 |
|
KONKA KONYA KAGIT
|
16,28
|
-0,31
|
11.837.628,65 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
920.328.257,83 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.210,00
|
0,90
|
52.105.472,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,67
|
5,54
|
136.562.543,47 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,85
|
-1,28
|
34.340.609,80 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,45
|
18.356.426,97 |
11:26 |
|
KRDMA KARDEMIR (A)
|
32,82
|
-0,24
|
82.024.455,36 |
11:26 |
|
KRDMB KARDEMIR (B)
|
75,05
|
-1,38
|
126.116.241,90 |
11:26 |
|
KRDMD KARDEMIR (D)
|
36,26
|
-0,55
|
538.233.285,82 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
6.250.281,39 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
0,88
|
12.463.409,30 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
2,01
|
9.574.430,29 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,64
|
15.674.872,09 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-1,95
|
4.817.823,68 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,00
|
3.451.487,80 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,86
|
575.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,00
|
-2,15
|
346.224.582,40 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,30
|
0,33
|
210.361.836,50 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
-0,40
|
9.057.521,80 |
11:26 |
|
KUVVA KUVVA GIDA
|
126,30
|
-0,39
|
2.045.595,30 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
87,80
|
0,69
|
146.948.493,50 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,26
|
64.699.459,85 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,09
|
11.865.039,94 |
11:26 |
|
LIDER LDR TURIZM
|
133,80
|
0,60
|
24.750.346,60 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-0,56
|
4.813.010,43 |
11:26 |
|
LILAK LILA KAGIT
|
38,30
|
-2,45
|
119.398.431,04 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,33
|
1,72
|
117.795.345,30 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-0,94
|
6.201.410,89 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
0,00
|
42.188.060,72 |
11:25 |
|
LOGO LOGO YAZILIM
|
139,50
|
1,09
|
49.411.478,50 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,91
|
1,56
|
39.024.462,66 |
11:26 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,19
|
6.991.556,40 |
11:26 |
|
LXGYO LUXERA GMYO
|
17,04
|
0,24
|
416.969.422,01 |
11:26 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,22
|
19.686.282,40 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,25
|
1.730.405,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.480,00
|
-1,60
|
44.405.139,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76
|
2,81
|
41.657.425,62 |
11:26 |
|
MAGEN MARGUN ENERJI
|
61,40
|
-1,44
|
82.277.512,85 |
11:26 |
|
MAKIM MAKIM MAKINE
|
18,63
|
-0,80
|
16.746.438,16 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,77
|
-0,43
|
39.509.280,50 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
-1,15
|
118.693.629,40 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
-0,30
|
9.080.740,57 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
56,20
|
1,08
|
54.476.763,30 |
11:26 |
|
MARMR MARMARA HOLDING
|
3,01
|
2,03
|
422.477.308,42 |
11:26 |
|
MARTI MARTI OTEL
|
2,13
|
1,43
|
129.680.346,65 |
11:26 |
|
MAVI MAVI GIYIM
|
44,32
|
1,14
|
103.210.260,38 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,10
|
-1,71
|
434.498.006,30 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-0,60
|
6.470.075,82 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.917.857,17 |
09:55 |
|
MEGMT MEGA METAL
|
81,65
|
1,37
|
120.032.974,25 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,57
|
4,34
|
225.901.926,37 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
0,00
|
4.115.941,16 |
11:25 |
|
MERCN MERCAN KIMYA
|
17,55
|
0,86
|
26.249.014,46 |
11:26 |
|
MERIT MERIT TURIZM
|
17,00
|
0,12
|
11.393.012,20 |
11:26 |
|
MERKO MERKO GIDA
|
15,32
|
1,39
|
13.812.220,02 |
11:26 |
|
METRO METRO HOLDING
|
6,90
|
-2,27
|
33.657.935,82 |
11:26 |
|
MEYSU MEYSU GIDA
|
16,82
|
-0,06
|
267.223.548,67 |
11:26 |
|
MGROS MIGROS TICARET
|
652,00
|
-0,69
|
509.270.646,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
15.767.600,58 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
0,66
|
185.014.894,64 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
96.957,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,63
|
0,00
|
17.263.424,56 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,09
|
0,33
|
7.542.384,30 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
-0,94
|
106.836.215,87 |
11:26 |
|
MOGAN MOGAN ENERJI
|
12,88
|
-0,23
|
48.901.362,47 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,84
|
2,98
|
193.989.066,56 |
11:26 |
|
MPARK MLP SAGLIK
|
477,00
|
0,63
|
48.159.761,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
113.565.827,50 |
11:26 |
|
MRSHL MARSHALL
|
1.572,00
|
5,57
|
45.929.974,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
7,88
|
-0,88
|
5.382.420,80 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
0,80
|
7.829.619,38 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-1,22
|
1.701.022,66 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,98
|
2.053.996,91 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,12
|
-0,98
|
55.557.513,84 |
11:26 |
|
NETAS NETAS TELEKOM.
|
64,25
|
1,90
|
9.013.072,10 |
11:26 |
|
NETCD NETCAD YAZILIM
|
147,50
|
0,48
|
644.868.504,50 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,96
|
-5,69
|
65.258.463,00 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,67
|
0,24
|
15.617.749,01 |
11:26 |
|
NTHOL NET HOLDING
|
39,68
|
0,15
|
20.288.804,10 |
11:25 |
|
NUGYO NUROL GMYO
|
9,57
|
1,06
|
8.127.923,15 |
11:26 |
|
NUHCM NUH CIMENTO
|
249,50
|
0,97
|
13.388.506,25 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
1,23
|
180.452.172,38 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
0,00
|
7.624.265,72 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
0,00
|
226.060.756,84 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
871,50
|
-1,47
|
47.324.273,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
-0,32
|
6.910.496,60 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
0,71
|
39.639.518,25 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
0,73
|
15.080.862,80 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
8.124.516,45 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
0,33
|
28.430.971,10 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-0,06
|
97.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,26
|
5.655.063,09 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,09
|
19.504.087,27 |
11:26 |
|
OTKAR OTOKAR
|
400,50
|
0,75
|
129.025.701,75 |
11:26 |
|
OTTO OTTO HOLDING
|
349,50
|
1,23
|
43.068.171,75 |
11:26 |
|
OYAKC OYAK CIMENTO
|
25,94
|
1,73
|
205.804.734,10 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-0,63
|
1.917.346,65 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
0,00
|
3.103.048,90 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
0,27
|
2.641.288,45 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
272,00
|
-2,86
|
37.053.333,25 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
2.460.658,56 |
11:24 |
|
OZKGY OZAK GMYO
|
12,99
|
0,23
|
13.653.909,64 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,10
|
-0,54
|
2.930.949,20 |
11:26 |
|
OZSUB OZSU BALIK
|
23,44
|
0,26
|
6.644.371,48 |
11:24 |
|
OZYSR OZYASAR TEL
|
45,32
|
-1,09
|
4.174.866,90 |
11:25 |
|
PAGYO PANORA GMYO
|
125,90
|
-0,08
|
2.564.512,30 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-0,62
|
316.025.516,19 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
1,46
|
8.639.127,35 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
1,73
|
150.849.619,42 |
11:26 |
|
PARSN PARSAN
|
83,45
|
-0,83
|
19.783.262,80 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,41
|
59.454.538,10 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
-1,67
|
222.729.252,10 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
0,29
|
6.821.433,76 |
11:26 |
|
PEKGY PEKER GMYO
|
13,99
|
-0,07
|
484.279.124,00 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,45
|
-0,95
|
31.773.406,16 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
1,98
|
77.541.052,97 |
11:26 |
|
PETKM PETKIM
|
22,14
|
0,64
|
584.615.440,58 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,56
|
0,32
|
4.505.035,13 |
11:26 |
|
PGSUS PEGASUS
|
189,50
|
0,64
|
1.063.952.142,90 |
11:26 |
|
PINSU PINAR SU
|
12,67
|
0,32
|
20.866.432,30 |
11:26 |
|
PKART PLASTIKKART
|
88,95
|
9,48
|
79.200.878,95 |
11:26 |
|
PKENT PETROKENT TURIZM
|
172,30
|
0,17
|
38.160.196,80 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
0,08
|
20.256.948,14 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
3,37
|
53.599.740,82 |
11:26 |
|
PNSUT PINAR SUT
|
13,35
|
0,68
|
14.552.849,41 |
11:26 |
|
POLHO POLISAN HOLDING
|
22,92
|
1,51
|
79.564.808,90 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.635,00
|
4,35
|
85.179.350,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
1,84
|
21.744.789,84 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,74
|
-0,10
|
15.964.857,00 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58
|
-0,36
|
17.945.959,71 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
5,41
|
14.953.080,52 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
2,50
|
4.397.744,80 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
630.376.874,62 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,58
|
0,18
|
257.252,74 |
09:55 |
|
QNBTR QNB BANK
|
263,75
|
-1,40
|
1.553.487,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
5,70
|
626.972.760,75 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
307,75
|
9,03
|
720.003.105,25 |
11:26 |
|
RAYSG RAY SIGORTA
|
205,10
|
0,84
|
24.109.431,50 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
0,52
|
138.220.669,14 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,30
|
-0,05
|
31.892.605,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
1,99
|
10.851.017,88 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
0,10
|
1.757.293,86 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
23.731.721,45 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,44
|
-3,43
|
119.791.052,86 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,08
|
30.028.535,32 |
11:26 |
|
RYGYO REYSAS GMYO
|
33,36
|
-0,83
|
20.399.840,36 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
23,04
|
0,44
|
35.801.072,98 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
-0,08
|
27.657.633,96 |
11:26 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,20
|
1.315.005.314,50 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
3.222.717,39 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
36,48
|
-4,80
|
21.432.996,20 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
0,34
|
28.780.122,33 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,74
|
4.275.817,30 |
11:26 |
|
SARKY SARKUYSAN
|
29,16
|
-0,55
|
143.421.669,58 |
11:26 |
|
SASA SASA POLYESTER
|
3,12
|
4,35
|
11.122.518.374,11 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,02
|
1,90
|
29.008.609,80 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
430.981.220,60 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
0,41
|
29.537.816,40 |
11:26 |
|
SEGYO SEKER GMYO
|
4,87
|
-0,41
|
13.833.049,87 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,81
|
561.816,51 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
-2,72
|
13.489.748,15 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
0,89
|
13.704.459,50 |
11:26 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
43.141.202,80 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
-2,54
|
84.000.388,12 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,68
|
3.687.782,77 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.211.134,58 |
11:25 |
|
SISE SISE CAM
|
48,40
|
0,37
|
1.047.781.321,94 |
11:26 |
|
SKBNK SEKERBANK
|
12,94
|
0,08
|
103.360.744,47 |
11:26 |
|
SKTAS SOKTAS
|
3,27
|
0,31
|
8.531.971,69 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,75
|
5,66
|
21.543.724,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,79
|
0,87
|
12.275.487,79 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
36,04
|
0,06
|
65.324.230,34 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
-0,13
|
75.055.842,98 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
105,90
|
6,11
|
1.252.581.541,60 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
22.502.137,42 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,73
|
14.128.224,04 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,00
|
174.598,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
11.730,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,85
|
0,11
|
27.597.161,38 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
0,68
|
292.862.905,50 |
11:26 |
|
SONME SONMEZ FILAMENT
|
148,00
|
1,09
|
3.342.983,60 |
11:25 |
|
SRVGY SERVET GMYO
|
3,24
|
0,93
|
43.213.766,24 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
290.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,14
|
1,15
|
8.514.082,58 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
2,82
|
201.383.439,90 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
1,28
|
16.672.705,37 |
11:26 |
|
SVGYO SAVUR GMYO
|
19,75
|
4,66
|
167.832.189,95 |
11:26 |
|
TABGD TAB GIDA
|
262,50
|
1,94
|
62.448.903,50 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
0,80
|
13.413.195,75 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
0,00
|
73.411.218,09 |
11:26 |
|
TATGD TAT GIDA
|
16,71
|
-0,36
|
17.358.962,86 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
323,75
|
0,70
|
367.650.988,50 |
11:26 |
|
TBORG T.TUBORG
|
146,20
|
0,48
|
6.211.646,40 |
11:26 |
|
TCELL TURKCELL
|
117,90
|
0,68
|
574.691.409,10 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
97,35
|
1,72
|
49.381.755,45 |
11:26 |
|
TDGYO TREND GMYO
|
16,22
|
-1,16
|
4.271.707,29 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00
|
-0,38
|
784.719.718,64 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
11,53
|
2,85
|
148.405.939,73 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
378,00
|
0,80
|
333.344.394,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-0,48
|
20.000.279,55 |
11:26 |
|
TGSAS TGS DIS TICARET
|
166,30
|
0,24
|
7.336.597,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
0,78
|
3.864.226.274,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,91
|
295.714.722,60 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,44
|
23.628.654,76 |
11:26 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-1,18
|
8.543.584,65 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
653,50
|
1,32
|
36.350.711,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,10
|
27.575.549,60 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
1,34
|
25.434.218,90 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,50
|
184.952.032,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,30
|
-0,38
|
1.228.943.300,72 |
11:26 |
|
TRCAS TURCAS HOLDING
|
45,16
|
2,13
|
31.822.467,80 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
98,90
|
0,30
|
34.858.082,35 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
-0,17
|
18.691.837,90 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.128,00
|
-1,57
|
53.172.833,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,74
|
0,00
|
23.963.684,66 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
-0,29
|
88.224.887,30 |
11:26 |
|
TSGYO TSKB GMYO
|
6,85
|
0,00
|
7.113.933,71 |
11:21 |
|
TSKB T.S.K.B.
|
12,30
|
0,24
|
52.884.563,95 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
233.843.714,11 |
11:26 |
|
TTKOM TURK TELEKOM
|
64,10
|
1,83
|
460.828.562,95 |
11:26 |
|
TTRAK TURK TRAKTOR
|
489,50
|
-0,15
|
13.299.006,25 |
11:26 |
|
TUCLK TUGCELIK
|
4,28
|
-0,70
|
24.675.242,05 |
11:26 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
94.765.250,77 |
11:26 |
|
TUPRS TUPRAS
|
265,00
|
1,44
|
2.068.159.872,25 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,20
|
2,56
|
660.270.835,05 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
-1,03
|
13.057.227,96 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
14,11
|
2,47
|
306.205.886,41 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
-0,62
|
67.663.413,88 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.519,00
|
-0,91
|
7.178.764,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
-0,83
|
5.275.913,04 |
11:26 |
|
ULKER ULKER BISKUVI
|
120,30
|
-0,41
|
241.245.120,50 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
26.360.295,70 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
210,10
|
0,24
|
44.797.504,80 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,25
|
34.235.010,34 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
0,98
|
5.775.389,04 |
11:26 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
97.265.655,10 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
0,06
|
258.449.513,98 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
-0,45
|
58.020.871,86 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
34.033.477,23 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
85,85
|
0,12
|
18.029.325,15 |
11:26 |
|
VANGD VANET GIDA
|
88,30
|
3,94
|
23.025.410,25 |
11:26 |
|
VBTYZ VBT YAZILIM
|
21,62
|
1,98
|
12.511.934,10 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-0,15
|
3.144.548,32 |
11:25 |
|
VERUS VERUSA HOLDING
|
514,50
|
0,49
|
7.253.098,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
1,10
|
15.426.427,53 |
11:26 |
|
VESTL VESTEL
|
28,88
|
0,77
|
46.702.893,84 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
0,38
|
2.153.246,74 |
11:18 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
29.156.600,91 |
11:26 |
|
VKING VIKING KAGIT
|
26,72
|
0,45
|
6.244.419,46 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
23.827.173,76 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
103,80
|
6,57
|
809.464.263,70 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,68
|
1,88
|
17.134.320,04 |
11:26 |
|
YATAS YATAS
|
44,46
|
0,68
|
19.975.886,50 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-1,00
|
9.803.137,62 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
125.616,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-0,95
|
137.442.871,20 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
19.053.917,32 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
0,51
|
14.663.262,70 |
11:25 |
|
YIGIT YIGIT AKU
|
23,76
|
0,51
|
36.795.772,58 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,16
|
1.383.330.025,22 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,00
|
7.567.436,98 |
11:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
86.460,00 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
0,35
|
12.998.811,24 |
11:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
1.157.545,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
-0,91
|
39.937.499,62 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-0,76
|
9.925.474,15 |
11:26 |
|
ZERGY ZERAY GMYO
|
20,22
|
-0,20
|
67.032.730,72 |
11:26 |
|
ZGYO Z GMYO
|
27,76
|
-0,50
|
108.682.816,46 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
40.613.592,14 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-0,56
|
5.092.882,32 |
11:25 |
